ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	622.36	633.00	620.24	629.13	125.83	3,980,000
2021-10-11	618.02	627.31	612.14	615.85	123.17	4,575,500
2021-10-08	640.00	643.66	616.92	617.58	123.52	8,578,000
2021-10-07	636.43	648.36	635.43	637.92	127.58	5,107,000
2021-10-06	627.34	635.76	621.40	629.36	125.87	5,191,500
2021-10-05	622.47	639.54	622.00	633.42	126.68	5,331,000
2021-10-04	635.40	638.05	609.47	617.97	123.59	5,868,500
2021-10-01	623.78	635.41	614.33	632.80	126.56	5,244,500
2021-09-30	620.20	626.99	618.24	622.27	124.45	4,742,000
2021-09-29	620.00	623.84	607.18	618.02	123.60	6,143,000
2021-09-28	633.67	636.84	610.00	612.52	122.50	9,944,000
2021-09-27	659.88	660.00	646.21	649.56	129.91	4,512,500
2021-09-24	662.10	667.00	655.00	666.31	133.26	2,499,000
2021-09-23	668.00	670.49	663.01	664.22	132.84	4,357,500
2021-09-22	658.00	665.50	650.68	662.65	132.53	4,080,500
2021-09-21	650.00	657.18	645.63	654.20	130.84	3,776,000
2021-09-20	644.36	650.58	640.12	648.73	129.75	4,789,000
2021-09-17	653.39	657.46	648.26	651.03	130.21	6,490,500
2021-09-16	650.30	657.12	644.68	656.35	131.27	3,111,500
2021-09-15	644.09	654.12	637.67	652.15	130.43	4,016,000
2021-09-14	641.99	648.54	640.59	645.42	129.08	3,747,000
2021-09-13	649.00	649.08	630.67	639.08	127.82	6,311,000
2021-09-10	653.11	655.76	646.74	647.98	129.60	3,771,500
2021-09-09	655.78	656.37	649.00	650.19	130.04	4,011,500
2021-09-08	660.31	660.31	650.63	653.80	130.76	5,565,000
2021-09-07	678.63	679.00	660.21	661.09	132.22	7,579,000
2021-09-03	660.00	681.10	659.05	678.63	135.73	5,729,500
2021-09-02	654.00	661.78	652.39	660.31	132.06	6,770,000
2021-09-01	643.60	652.56	642.50	650.85	130.17	4,683,500
2021-08-31	645.00	647.70	639.56	643.64	128.73	6,233,000
2021-08-30	634.00	643.28	633.49	641.65	128.33	3,987,500
2021-08-27	625.00	635.62	624.04	632.40	126.48	4,106,000
2021-08-26	622.62	630.23	621.10	624.03	124.81	5,481,500
2021-08-25	623.00	627.77	616.66	621.07	124.21	4,547,500
2021-08-24	620.00	626.53	620.00	621.85	124.37	5,080,500
2021-08-23	602.00	621.00	602.00	619.43	123.89	7,883,000
2021-08-20	591.05	601.41	588.57	600.52	120.10	5,017,500
2021-08-19	579.50	591.30	577.75	586.92	117.38	3,840,000
2021-08-18	580.47	588.60	578.48	581.95	116.39	3,709,000
2021-08-17	579.45	584.10	574.38	582.24	116.45	3,549,000
2021-08-16	586.00	591.68	576.32	580.22	116.04	4,064,500
2021-08-13	579.04	587.98	577.54	587.83	117.57	3,194,000
2021-08-12	569.27	581.99	566.99	581.57	116.31	4,331,500
2021-08-11	578.44	581.14	566.59	570.20	114.04	4,541,000
2021-08-10	588.00	589.44	572.78	575.80	115.16	4,147,500
2021-08-09	589.95	592.30	585.30	587.96	117.59	4,004,500
2021-08-06	594.00	595.60	589.43	590.68	118.14	3,546,000
2021-08-05	595.00	597.00	589.38	595.50	119.10	2,380,500
2021-08-04	585.00	594.69	583.17	593.47	118.69	3,848,500
2021-08-03	584.89	590.81	577.34	584.66	116.93	4,023,000
2021-08-02	587.89	591.72	579.01	584.67	116.93	4,505,500
2021-07-30	579.71	595.89	575.94	587.89	117.58	7,830,000
2021-07-29	584.60	608.78	584.60	586.43	117.29	12,698,000
2021-07-28	582.00	587.00	576.01	583.35	116.67	6,146,000
2021-07-27	584.00	586.87	574.67	582.29	116.46	7,312,000
2021-07-26	584.80	584.85	575.01	584.20	116.84	5,221,000
2021-07-23	580.00	588.48	577.82	586.18	117.24	4,454,500
2021-07-22	572.08	579.40	570.45	576.70	115.34	4,692,500
2021-07-21	562.49	567.13	558.54	567.13	113.43	3,771,000
2021-07-20	560.00	569.16	554.61	565.25	113.05	4,353,000

← NewerPage 22 of 60 · 3,597 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.