ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	540.00	540.78	530.61	532.46	106.49	7,088,500
2021-01-25	547.73	552.82	525.06	537.88	107.58	8,560,500
2021-01-22	549.75	554.34	540.30	541.09	108.22	5,148,500
2021-01-21	543.50	546.40	537.87	544.33	108.87	5,062,000
2021-01-20	527.99	543.47	527.01	542.19	108.44	7,694,500
2021-01-19	515.60	522.95	509.69	519.42	103.88	4,890,500
2021-01-15	518.41	526.56	513.00	513.76	102.75	5,418,500
2021-01-14	527.20	528.00	512.79	514.34	102.87	7,243,500
2021-01-13	518.21	523.70	511.00	521.71	104.34	5,383,500
2021-01-12	520.00	522.51	507.31	513.21	102.64	5,865,000
2021-01-11	525.00	526.96	515.08	523.06	104.61	6,432,500
2021-01-08	521.64	531.61	518.16	529.64	105.93	7,974,500
2021-01-07	510.00	516.90	508.71	511.41	102.28	9,348,000
2021-01-06	519.77	520.94	507.06	507.25	101.45	9,849,000
2021-01-05	526.04	533.33	524.80	531.97	106.39	7,721,000
2021-01-04	556.94	557.36	521.51	526.83	105.37	9,446,000
2020-12-31	547.01	551.08	543.71	550.43	110.09	3,324,500
2020-12-30	550.82	552.00	544.66	547.38	109.48	2,900,500
2020-12-29	550.22	551.63	539.30	545.98	109.20	4,630,500
2020-12-28	563.00	563.00	540.90	543.74	108.75	5,209,500
2020-12-24	555.30	560.54	552.74	553.89	110.78	3,118,500
2020-12-23	561.61	565.00	549.72	550.06	110.01	4,438,500
2020-12-22	550.71	562.50	548.97	561.72	112.34	5,995,000
2020-12-21	558.02	562.45	542.70	550.82	110.16	8,212,000
2020-12-18	558.47	566.74	555.55	565.43	113.09	10,764,000
2020-12-17	549.47	558.34	549.47	554.07	110.81	6,141,000
2020-12-16	532.95	549.88	532.00	545.00	109.00	7,577,000
2020-12-15	532.00	535.11	525.08	527.38	105.48	5,363,500
2020-12-14	538.50	539.11	530.96	532.48	106.50	6,403,500
2020-12-11	538.19	540.69	530.84	537.36	107.47	4,275,500
2020-12-10	526.50	538.56	518.51	538.00	107.60	5,164,500
2020-12-09	544.43	545.00	525.65	527.99	105.60	8,186,000
2020-12-08	536.79	544.05	528.60	542.25	108.45	9,350,000
2020-12-07	528.76	534.74	527.91	533.25	106.65	6,898,000
2020-12-04	525.54	529.75	522.24	525.70	105.14	3,722,000
2020-12-03	527.79	539.50	523.30	525.24	105.05	5,111,500
2020-12-02	530.77	535.00	521.17	526.52	105.30	5,442,500
2020-12-01	536.00	541.74	525.96	539.59	107.92	5,753,500
2020-11-30	530.00	535.00	520.98	534.55	106.91	8,612,500
2020-11-27	521.00	529.78	515.85	527.48	105.50	3,708,500
2020-11-25	519.00	524.00	511.79	519.22	103.84	5,418,000
2020-11-24	522.71	526.00	510.16	514.69	102.94	5,911,000
2020-11-23	520.10	524.87	514.27	522.11	104.42	6,432,500
2020-11-20	515.61	526.46	514.00	518.06	103.61	5,920,500
2020-11-19	508.20	519.93	505.00	514.33	102.87	4,892,500
2020-11-18	511.25	513.56	502.39	507.12	101.42	5,080,500
2020-11-17	505.00	516.00	504.07	513.10	102.62	5,756,000
2020-11-16	497.49	505.75	495.19	502.28	100.46	7,935,500
2020-11-13	511.60	511.60	495.52	508.01	101.60	6,175,500
2020-11-12	520.45	525.01	506.37	509.78	101.96	8,153,000
2020-11-11	493.71	508.06	489.55	503.36	100.67	7,892,500
2020-11-10	495.53	499.68	472.01	481.28	96.256	12,508,500
2020-11-09	509.65	528.21	500.79	501.96	100.39	11,992,500
2020-11-06	529.53	537.53	519.00	535.18	107.04	4,131,000
2020-11-05	523.31	533.84	520.50	531.08	106.22	5,932,500
2020-11-04	506.35	518.23	501.00	513.58	102.72	11,119,000
2020-11-03	477.61	484.71	472.01	480.05	96.010	8,915,000
2020-11-02	499.21	507.58	474.29	476.00	95.200	9,918,500
2020-10-30	504.40	507.98	485.59	497.57	99.514	9,364,500
2020-10-29	497.00	517.90	493.00	510.59	102.12	14,287,000

← NewerPage 25 of 60 · 3,597 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.