ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	497.00	517.90	493.00	510.59	102.12	14,287,000
2020-10-28	486.95	489.92	480.15	484.05	96.810	8,883,000
2020-10-27	508.79	510.00	498.52	499.81	99.962	6,020,500
2020-10-26	518.01	521.86	492.51	501.61	100.32	8,106,000
2020-10-23	509.09	514.23	505.23	514.01	102.80	4,226,000
2020-10-22	511.70	513.55	495.17	505.96	101.19	4,289,500
2020-10-21	518.68	519.53	506.83	510.28	102.06	4,156,500
2020-10-20	523.00	527.58	515.92	518.19	103.64	4,123,500
2020-10-19	526.44	533.37	519.39	521.95	104.39	4,459,000
2020-10-16	524.15	530.73	520.99	524.87	104.97	5,159,000
2020-10-15	509.48	522.99	506.00	520.68	104.14	4,726,500
2020-10-14	520.00	521.50	509.98	516.89	103.38	4,950,000
2020-10-13	516.51	522.77	511.23	518.30	103.66	5,903,000
2020-10-12	513.55	515.55	502.00	509.09	101.82	4,481,500
2020-10-09	503.56	510.88	502.01	508.61	101.72	5,967,000
2020-10-08	505.00	505.00	492.00	496.50	99.300	4,115,500
2020-10-07	497.63	504.21	494.00	500.00	100.00	4,290,000
2020-10-06	500.00	502.60	489.82	491.54	98.308	5,377,000
2020-10-05	495.61	502.23	491.27	501.79	100.36	6,436,500
2020-10-02	480.49	502.63	478.99	493.15	98.630	7,964,000
2020-10-01	491.57	495.13	487.45	492.52	98.504	4,610,000
2020-09-30	485.67	493.31	481.15	485.00	97.000	6,011,000
2020-09-29	486.35	489.56	483.10	487.98	97.596	4,120,500
2020-09-28	486.61	488.40	478.97	484.21	96.842	6,288,000
2020-09-25	468.91	481.65	464.57	479.97	95.994	6,032,500
2020-09-24	458.79	465.17	453.70	460.12	92.024	4,212,500
2020-09-23	470.00	473.32	459.04	460.47	92.094	4,132,000
2020-09-22	465.75	471.10	454.60	470.57	94.114	4,649,000
2020-09-21	446.82	462.40	446.20	461.88	92.376	5,532,000
2020-09-18	454.15	457.26	442.71	453.09	90.618	7,306,000
2020-09-17	445.70	455.00	442.00	453.80	90.760	7,892,000
2020-09-16	476.47	479.44	455.78	456.01	91.202	7,534,500
2020-09-15	463.23	474.32	462.61	473.96	94.792	5,602,500
2020-09-14	451.42	463.20	451.17	458.06	91.612	7,172,000
2020-09-11	457.63	458.49	439.76	445.90	89.180	4,478,500
2020-09-10	461.00	468.32	450.27	452.98	90.596	5,573,000
2020-09-09	452.09	462.86	441.85	458.20	91.640	9,028,000
2020-09-08	439.99	452.73	432.85	443.14	88.628	8,826,000
2020-09-04	466.00	470.00	435.10	450.35	90.070	13,400,000
2020-09-03	485.00	487.99	462.67	468.84	93.768	10,123,000
2020-09-02	500.00	501.82	482.66	499.69	99.938	6,777,500
2020-09-01	485.00	497.25	482.58	497.19	99.438	6,853,500
2020-08-31	488.25	490.00	480.99	482.02	96.404	6,952,500
2020-08-28	485.00	494.00	484.40	487.87	97.574	5,305,500
2020-08-27	485.00	485.10	474.50	480.55	96.110	7,606,000
2020-08-26	465.00	488.58	464.10	487.70	97.540	10,999,000
2020-08-25	450.00	458.88	445.74	457.93	91.586	5,824,500
2020-08-24	453.05	458.64	445.00	448.10	89.620	11,785,000
2020-08-21	452.78	453.99	446.18	449.42	89.884	11,695,000
2020-08-20	435.42	454.73	433.36	453.34	90.668	13,589,000
2020-08-19	438.00	443.64	432.10	437.13	87.426	9,824,000
2020-08-18	441.72	444.36	435.30	437.58	87.516	11,358,500
2020-08-17	436.98	445.15	436.98	442.37	88.474	9,848,500
2020-08-14	438.36	442.89	434.32	435.73	87.146	6,260,000
2020-08-13	427.86	439.81	426.71	438.42	87.684	8,499,500
2020-08-12	425.14	431.43	423.05	427.13	85.426	8,098,500
2020-08-11	434.35	434.99	418.53	421.36	84.272	8,195,500
2020-08-10	430.44	439.13	422.17	438.68	87.736	13,620,500
2020-08-07	432.04	439.29	423.71	431.21	86.242	12,298,500
2020-08-06	437.88	439.57	425.34	430.33	86.066	11,154,000

← NewerPage 26 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.