ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	440.00	441.05	435.33	435.74	87.148	5,040,000
2020-08-04	437.42	442.49	433.87	438.15	87.630	5,705,500
2020-08-03	443.72	444.79	431.16	439.96	87.992	9,008,500
2020-07-31	436.99	439.20	428.32	439.20	87.840	8,727,500
2020-07-30	432.72	438.60	421.33	431.40	86.280	15,715,500
2020-07-29	442.57	446.51	437.87	445.71	89.142	11,279,500
2020-07-28	435.00	442.58	431.00	435.04	87.008	5,190,500
2020-07-27	430.00	436.16	426.01	433.81	86.762	4,926,500
2020-07-24	420.28	430.31	414.60	425.19	85.038	5,019,000
2020-07-23	441.10	448.34	428.62	430.85	86.170	6,621,000
2020-07-22	440.00	443.96	434.32	441.60	88.320	4,364,000
2020-07-21	447.23	447.47	434.18	437.22	87.444	8,002,000
2020-07-20	425.00	454.70	424.54	449.27	89.854	15,659,000
2020-07-17	415.75	423.40	411.45	421.81	84.362	5,496,500
2020-07-16	416.06	418.26	404.49	413.88	82.776	7,232,500
2020-07-15	422.89	425.96	415.74	423.56	84.712	10,592,000
2020-07-14	400.00	413.81	390.84	413.23	82.646	8,913,500
2020-07-13	425.00	427.78	399.47	401.87	80.374	8,115,000
2020-07-10	426.50	427.78	419.46	422.91	84.582	7,411,500
2020-07-09	428.00	430.83	415.60	426.37	85.274	7,035,500
2020-07-08	416.80	426.78	415.50	425.20	85.040	7,579,500
2020-07-07	416.44	421.23	410.97	411.74	82.348	6,567,000
2020-07-06	419.29	425.00	412.15	416.44	83.288	8,873,000
2020-07-02	421.31	424.84	412.69	414.21	82.842	6,926,500
2020-07-01	405.38	417.62	403.50	416.79	83.358	8,971,000
2020-06-30	394.88	406.17	394.00	405.06	81.012	8,804,000
2020-06-29	401.48	402.99	385.50	394.55	78.910	6,944,500
2020-06-26	401.83	402.84	391.08	399.97	79.994	10,065,500
2020-06-25	391.72	401.69	385.66	401.64	80.328	6,475,000
2020-06-24	399.78	405.24	388.87	392.93	78.586	7,251,000
2020-06-23	408.00	409.80	397.38	400.94	80.188	8,359,000
2020-06-22	396.42	403.22	391.85	402.82	80.564	7,852,500
2020-06-19	406.25	407.99	398.44	399.87	79.974	11,524,500
2020-06-18	402.26	404.49	396.10	401.03	80.206	6,602,500
2020-06-17	400.01	407.59	398.05	400.65	80.130	7,810,500
2020-06-16	400.00	402.87	389.19	398.46	79.692	8,719,000
2020-06-15	378.20	393.98	375.37	392.50	78.500	7,183,000
2020-06-12	387.62	392.38	377.76	385.13	77.026	7,783,000
2020-06-11	393.83	397.46	372.87	375.05	75.010	14,625,000
2020-06-10	392.34	405.53	392.34	401.66	80.332	10,026,500
2020-06-09	390.98	398.00	385.49	388.83	77.766	8,448,500
2020-06-08	386.58	388.77	375.68	386.64	77.328	7,563,500
2020-06-05	370.00	390.68	367.03	390.46	78.092	12,276,500
2020-06-04	385.69	389.70	372.42	376.95	75.390	10,437,000
2020-06-03	389.99	393.11	381.10	388.09	77.618	7,004,000
2020-06-02	384.45	392.90	375.44	392.90	78.580	10,122,000
2020-06-01	385.06	387.94	381.85	383.37	76.674	6,683,000
2020-05-29	381.41	388.23	378.63	387.93	77.586	9,844,500
2020-05-28	370.00	386.67	368.46	377.98	75.596	7,733,000
2020-05-27	378.05	378.05	352.07	371.16	74.232	18,805,500
2020-05-26	396.13	396.15	379.63	380.67	76.134	8,573,500
2020-05-22	389.04	394.14	384.99	387.96	77.592	5,030,500
2020-05-21	390.52	393.59	382.41	383.64	76.728	4,958,500
2020-05-20	390.00	394.76	384.39	390.16	78.032	7,318,000
2020-05-19	375.00	389.67	373.23	382.88	76.576	8,610,500
2020-05-18	378.00	381.78	373.18	374.87	74.974	8,772,500
2020-05-15	365.45	372.45	363.06	370.46	74.092	12,523,500
2020-05-14	358.71	370.06	351.51	367.83	73.566	11,536,000
2020-05-13	366.01	370.46	351.29	361.29	72.258	14,474,000
2020-05-12	384.13	384.99	364.57	365.60	73.120	16,954,500

← NewerPage 27 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.