ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	375.00	388.50	370.04	383.65	76.730	7,882,500
2020-05-08	384.00	387.60	376.13	377.26	75.452	10,516,500
2020-05-07	368.97	386.57	368.53	381.83	76.366	13,775,000
2020-05-06	374.63	379.80	364.50	365.39	73.078	11,952,500
2020-05-05	360.00	376.18	356.07	370.64	74.128	14,886,000
2020-05-04	336.52	356.50	335.01	354.64	70.928	12,689,500
2020-05-01	342.09	351.00	336.00	339.51	67.902	12,249,000
2020-04-30	327.84	357.78	327.49	351.54	70.308	26,947,500
2020-04-29	301.60	325.44	301.57	321.99	64.398	17,389,500
2020-04-28	312.79	315.00	295.78	296.00	59.200	11,273,000
2020-04-27	307.53	311.00	306.27	308.60	61.720	5,781,500
2020-04-24	297.53	303.68	292.70	302.94	60.588	7,375,500
2020-04-23	300.00	304.69	296.00	297.31	59.462	7,284,000
2020-04-22	295.92	302.68	293.06	299.61	59.922	7,109,500
2020-04-21	298.96	303.70	281.57	288.77	57.754	14,464,000
2020-04-20	298.19	308.14	296.60	302.46	60.492	9,385,000
2020-04-17	302.09	303.12	296.51	299.59	59.918	10,642,000
2020-04-16	300.48	301.85	289.21	291.94	58.388	10,382,000
2020-04-15	297.21	299.39	293.56	295.92	59.184	8,998,000
2020-04-14	297.00	303.14	289.28	302.09	60.418	12,779,000
2020-04-13	276.76	284.50	273.76	283.56	56.712	11,597,500
2020-04-09	276.08	285.12	274.62	278.06	55.612	13,771,000
2020-04-08	266.44	276.41	263.90	274.05	54.810	8,850,500
2020-04-07	277.00	278.10	255.24	262.35	52.470	15,226,500
2020-04-06	259.49	272.25	255.51	269.95	53.990	16,075,500
2020-04-03	258.85	261.16	246.67	249.57	49.914	14,249,000
2020-04-02	265.00	272.62	249.25	259.00	51.800	22,093,500
2020-04-01	274.39	278.80	268.68	273.07	54.614	12,120,000
2020-03-31	289.59	296.17	281.31	286.58	57.316	16,966,500
2020-03-30	277.77	292.70	275.20	286.39	57.278	11,843,000
2020-03-27	284.13	284.13	269.46	274.00	54.800	15,381,000
2020-03-26	269.69	295.00	267.99	294.73	58.946	18,655,000
2020-03-25	272.35	278.95	257.32	264.67	52.934	15,442,500
2020-03-24	275.58	283.60	268.54	272.00	54.400	16,855,000
2020-03-23	254.90	260.39	240.16	255.32	51.064	14,125,500
2020-03-20	276.06	284.68	252.25	254.70	50.940	17,511,500
2020-03-19	276.46	290.00	258.01	277.66	55.532	13,960,000
2020-03-18	266.00	279.94	238.93	278.16	55.632	22,141,000
2020-03-17	271.41	302.98	270.02	287.42	57.484	19,540,500
2020-03-16	251.01	283.84	250.00	265.43	53.086	16,945,500
2020-03-13	277.41	288.50	264.84	287.67	57.534	15,191,500
2020-03-12	270.04	287.13	261.61	262.12	52.424	19,389,000
2020-03-11	304.98	310.27	283.81	290.63	58.126	14,542,500
2020-03-10	302.38	313.00	291.62	312.80	62.560	19,595,000
2020-03-09	294.39	306.84	288.00	292.09	58.418	17,181,500
2020-03-06	319.39	323.51	300.80	317.24	63.448	20,545,000
2020-03-05	337.49	343.03	326.27	329.33	65.866	9,797,500
2020-03-04	336.74	345.22	331.63	345.07	69.014	7,877,000
2020-03-03	344.39	350.70	325.13	329.63	65.926	14,761,000
2020-03-02	333.83	344.48	326.32	344.40	68.880	13,500,000
2020-02-28	310.00	327.00	307.10	326.09	65.218	16,012,500
2020-02-27	323.69	331.43	317.77	320.10	64.020	11,380,000
2020-02-26	331.00	342.51	330.25	334.27	66.854	8,082,000
2020-02-25	338.56	342.08	327.57	329.72	65.944	9,196,000
2020-02-24	327.34	336.50	324.19	333.56	66.712	10,084,500
2020-02-21	350.48	351.75	338.78	344.48	68.896	11,743,000
2020-02-20	357.72	361.98	345.41	352.94	70.588	9,740,500
2020-02-19	358.75	362.95	357.40	357.72	71.544	6,534,000
2020-02-18	356.00	358.76	354.04	357.49	71.498	6,444,500
2020-02-14	353.64	356.32	350.88	356.16	71.232	5,530,500

← NewerPage 28 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.