ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	347.50	357.00	347.50	351.81	70.362	12,445,500
2020-02-12	345.02	350.43	339.50	349.80	69.960	6,532,500
2020-02-11	345.96	346.19	341.04	343.57	68.714	5,974,000
2020-02-10	340.72	345.00	338.90	342.77	68.554	8,909,500
2020-02-07	341.71	345.77	339.69	341.06	68.212	8,388,500
2020-02-06	340.01	342.82	334.08	341.70	68.340	7,372,000
2020-02-05	353.17	355.99	334.81	338.50	67.700	14,255,000
2020-02-04	346.00	354.64	344.52	352.03	70.406	10,196,500
2020-02-03	338.41	344.75	337.25	343.20	68.640	10,480,000
2020-01-31	339.50	339.91	332.83	338.23	67.646	12,164,000
2020-01-30	333.73	343.89	329.65	341.62	68.324	24,737,000
2020-01-29	315.52	315.98	311.06	312.93	62.586	12,689,000
2020-01-28	309.29	315.21	308.40	314.05	62.810	7,718,500
2020-01-27	300.45	308.18	298.14	307.63	61.526	8,623,500
2020-01-24	314.58	318.84	307.78	309.39	61.878	8,948,000
2020-01-23	313.00	316.18	310.90	311.46	62.292	7,959,000
2020-01-22	317.03	317.27	312.75	312.85	62.570	8,848,500
2020-01-21	312.00	315.60	311.11	312.98	62.596	12,793,000
2020-01-17	310.44	312.79	309.56	312.52	62.504	10,570,500
2020-01-16	306.00	310.50	305.35	310.02	62.004	11,347,000
2020-01-15	302.00	307.73	301.90	304.87	60.974	7,431,500
2020-01-14	303.85	306.00	301.37	301.50	60.300	7,491,500
2020-01-13	302.35	305.86	301.00	303.85	60.770	8,219,000
2020-01-10	300.72	303.39	297.45	298.88	59.776	6,292,500
2020-01-09	297.30	299.77	294.23	299.31	59.862	7,017,500
2020-01-08	294.56	297.69	293.24	295.65	59.130	8,704,000
2020-01-07	293.22	294.58	288.03	292.91	58.582	7,192,000
2020-01-06	285.19	293.41	284.60	292.87	58.574	7,370,000
2020-01-03	286.90	293.06	286.50	291.10	58.220	5,679,000
2020-01-02	284.96	291.68	284.22	291.24	58.248	9,155,500
2019-12-31	280.41	283.85	279.79	282.32	56.464	4,852,000
2019-12-30	286.28	286.42	277.75	282.81	56.562	7,031,000
2019-12-27	288.07	288.07	284.11	286.88	57.376	4,988,000
2019-12-26	284.76	288.08	284.76	286.20	57.240	4,730,000
2019-12-24	283.90	284.92	282.57	284.20	56.840	1,528,500
2019-12-23	283.05	287.44	281.71	283.31	56.662	9,708,000
2019-12-20	280.52	282.83	278.76	282.63	56.526	11,508,500
2019-12-19	277.45	279.11	275.33	278.48	55.696	7,168,000
2019-12-18	277.43	280.18	276.10	277.45	55.490	6,362,500
2019-12-17	279.95	281.02	274.39	276.14	55.228	9,627,500
2019-12-16	274.33	281.80	274.11	281.79	56.358	10,412,500
2019-12-13	265.64	273.80	263.98	272.98	54.596	9,334,500
2019-12-12	266.36	268.59	264.08	265.65	53.130	11,112,000
2019-12-11	266.00	268.19	263.53	267.30	53.460	8,920,000
2019-12-10	270.00	272.45	266.20	266.78	53.356	7,303,500
2019-12-09	271.77	272.60	269.62	269.70	53.940	5,291,000
2019-12-06	274.90	275.31	269.62	272.04	54.408	9,312,500
2019-12-05	273.00	277.25	271.86	273.13	54.626	5,869,500
2019-12-04	277.87	278.07	272.80	273.80	54.760	9,262,500
2019-12-03	271.79	280.00	271.06	279.01	55.802	11,558,500
2019-12-02	283.00	283.00	269.50	277.35	55.470	11,214,000
2019-11-29	280.97	283.49	280.10	283.04	56.608	4,399,500
2019-11-27	279.51	281.49	277.85	281.28	56.256	6,589,500
2019-11-26	281.00	281.15	278.62	278.86	55.772	10,756,000
2019-11-25	280.00	284.00	278.41	279.75	55.950	16,132,500
2019-11-22	280.00	280.85	276.89	279.98	55.996	10,440,000
2019-11-21	282.32	283.47	277.75	279.12	55.824	19,704,500
2019-11-20	276.88	284.30	276.65	283.00	56.600	189,014,500
2019-11-19	277.25	279.90	272.53	277.74	55.548	49,338,500
2019-11-18	258.00	268.45	257.30	266.31	53.262	15,411,500

← NewerPage 29 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.