ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	89.060	94.030	87.810	90.450	90.450	32,789,129
2026-04-24	85.780	90.390	84.930	90.170	90.170	39,011,793
2026-04-23	87.250	90.020	83.580	84.780	84.780	84,103,047
2026-04-22	101.50	104.31	101.03	103.07	103.07	35,714,832
2026-04-21	100.35	104.50	99.060	100.14	100.14	24,147,881
2026-04-20	97.440	100.67	96.810	99.720	99.720	20,306,570
2026-04-17	97.950	98.825	96.130	96.660	96.660	17,754,619
2026-04-16	97.610	99.389	95.372	96.440	96.440	21,971,840
2026-04-15	90.195	94.830	89.200	94.190	94.190	25,835,930
2026-04-14	90.740	92.400	87.115	87.790	87.790	25,132,670
2026-04-13	84.770	89.240	84.181	89.060	89.060	31,675,449
2026-04-10	88.910	88.910	81.240	83.000	83.000	58,715,602
2026-04-09	96.500	97.160	88.661	89.810	89.810	42,131,520
2026-04-08	104.76	105.58	96.960	97.470	97.470	19,796,900
2026-04-07	102.77	103.96	99.500	100.55	100.55	12,008,230
2026-04-06	102.97	103.33	100.40	102.42	102.42	9,141,302
2026-04-02	101.79	103.41	98.455	102.00	102.00	16,629,939
2026-04-01	105.23	105.90	102.01	104.04	104.04	12,439,650
2026-03-31	105.54	106.58	104.06	104.55	104.55	16,821,311
2026-03-30	100.06	105.99	99.500	104.97	104.97	18,685,641
2026-03-27	102.64	102.67	98.340	99.410	99.410	18,109,920
2026-03-26	102.42	105.84	100.88	103.64	103.64	11,595,350
2026-03-25	106.50	106.88	101.14	103.06	103.06	14,728,640
2026-03-24	109.14	109.25	104.32	104.65	104.65	17,835,240
2026-03-23	110.76	113.25	109.89	110.95	110.95	12,219,080
2026-03-20	111.30	112.15	109.12	110.38	110.38	18,863,010
2026-03-19	114.18	117.09	111.95	113.27	113.27	11,361,580
2026-03-18	115.00	117.44	113.53	113.71	113.71	10,080,120
2026-03-17	115.40	118.99	114.20	116.72	116.72	13,368,490
2026-03-16	116.90	117.20	113.80	114.88	114.88	12,289,430
2026-03-13	112.81	115.91	111.71	113.62	113.62	14,846,420
2026-03-12	115.28	117.21	112.42	112.97	112.97	18,372,090
2026-03-11	117.40	118.83	113.60	115.63	115.63	14,594,930
2026-03-10	120.99	121.43	114.66	116.61	116.61	21,872,619
2026-03-09	123.06	126.67	121.29	121.93	121.93	20,324,660
2026-03-06	120.50	124.66	120.18	124.34	124.34	25,972,279
2026-03-05	114.77	122.08	114.13	120.38	120.38	26,567,949
2026-03-04	112.11	115.21	111.50	113.86	113.86	17,432,039
2026-03-03	108.00	114.92	107.51	113.19	113.19	17,606,051
2026-03-02	105.98	111.08	105.10	109.42	109.42	14,780,510
2026-02-27	105.00	108.70	104.00	108.01	108.01	19,085,189
2026-02-26	107.45	110.15	106.57	109.30	109.30	26,565,080
2026-02-25	101.63	104.73	100.16	104.23	104.23	15,493,140
2026-02-24	100.96	105.70	100.51	102.49	102.49	18,461,699
2026-02-23	101.94	101.94	99.180	100.80	100.80	24,199,961
2026-02-20	106.00	107.80	103.82	104.27	104.27	15,700,310
2026-02-19	108.07	109.22	106.19	107.37	107.37	13,224,740
2026-02-18	105.93	108.26	103.40	107.81	107.81	18,138,721
2026-02-17	109.56	110.85	103.88	105.91	105.91	27,342,961
2026-02-13	105.15	107.69	104.59	107.08	107.08	22,771,170
2026-02-12	101.92	103.71	99.270	103.29	103.29	27,213,070
2026-02-11	105.58	105.94	99.420	100.58	100.58	26,075,980
2026-02-10	104.99	108.98	104.90	106.48	106.48	21,869,551
2026-02-09	100.00	104.25	98.000	103.87	103.87	23,127,391
2026-02-06	101.68	104.00	98.940	100.74	100.74	34,727,047
2026-02-05	109.26	112.09	101.73	102.63	102.63	36,178,840
2026-02-04	107.19	111.15	105.25	111.07	111.07	36,718,102
2026-02-03	115.02	115.89	108.10	109.77	109.77	34,729,641
2026-02-02	118.80	121.67	116.35	118.00	118.00	18,889,051
2026-01-30	117.54	118.83	115.89	117.01	117.01	28,053,900

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.