ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 89.060 | 94.030 | 87.810 | 90.450 | 90.450 | 32,789,129 |
| 2026-04-24 | 85.780 | 90.390 | 84.930 | 90.170 | 90.170 | 39,011,793 |
| 2026-04-23 | 87.250 | 90.020 | 83.580 | 84.780 | 84.780 | 84,103,047 |
| 2026-04-22 | 101.50 | 104.31 | 101.03 | 103.07 | 103.07 | 35,714,832 |
| 2026-04-21 | 100.35 | 104.50 | 99.060 | 100.14 | 100.14 | 24,147,881 |
| 2026-04-20 | 97.440 | 100.67 | 96.810 | 99.720 | 99.720 | 20,306,570 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.