ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	255.50	260.04	254.29	259.96	51.992	11,130,000
2019-11-14	252.77	255.41	249.47	253.85	50.770	8,929,500
2019-11-13	250.93	255.11	249.01	253.94	50.788	9,750,500
2019-11-12	249.29	253.49	249.20	252.53	50.506	9,444,000
2019-11-11	247.31	250.00	245.82	248.55	49.710	8,478,500
2019-11-08	239.92	249.20	238.29	248.45	49.690	9,524,000
2019-11-07	242.00	244.65	239.81	240.89	48.178	9,583,000
2019-11-06	241.75	242.73	238.97	241.35	48.270	6,840,500
2019-11-05	245.81	246.40	239.13	241.86	48.372	11,047,500
2019-11-04	254.49	255.58	245.05	245.80	49.160	9,032,000
2019-11-01	248.94	256.16	247.41	253.03	50.606	12,405,000
2019-10-31	249.96	250.81	244.01	247.26	49.452	7,263,000
2019-10-30	243.34	250.24	239.03	249.95	49.990	9,440,000
2019-10-29	243.99	248.99	240.82	241.04	48.208	9,315,500
2019-10-28	243.40	246.28	240.00	244.70	48.940	17,329,500
2019-10-25	237.77	241.50	234.06	241.22	48.244	16,543,500
2019-10-24	236.56	243.82	232.25	237.78	47.556	46,870,000
2019-10-23	216.30	225.73	213.99	220.01	44.002	60,289,500
2019-10-22	241.91	242.45	225.00	228.34	45.668	34,315,000
2019-10-21	245.09	245.81	239.10	240.90	48.180	19,103,500
2019-10-18	253.97	257.51	240.62	243.00	48.600	22,048,000
2019-10-17	258.29	259.06	252.05	254.31	50.862	11,058,500
2019-10-16	258.93	260.75	249.10	254.60	50.920	23,617,500
2019-10-15	270.44	276.50	270.00	274.24	54.848	8,816,500
2019-10-14	270.07	271.22	267.86	269.44	53.888	6,785,500
2019-10-11	268.06	273.96	266.31	270.33	54.066	8,748,000
2019-10-10	260.02	264.68	259.10	263.18	52.636	3,824,000
2019-10-09	260.84	263.52	259.48	262.02	52.404	4,199,000
2019-10-08	266.00	268.37	257.98	258.13	51.626	5,810,000
2019-10-07	266.23	270.50	266.23	268.15	53.630	10,029,000
2019-10-04	260.23	267.22	259.58	266.48	53.296	9,493,500
2019-10-03	247.77	258.56	244.29	257.37	51.474	8,381,500
2019-10-02	249.06	250.76	243.54	246.85	49.370	8,929,500
2019-10-01	255.32	256.12	249.71	250.13	50.026	8,550,500
2019-09-30	252.20	254.80	249.51	253.85	50.770	6,030,000
2019-09-27	258.92	259.49	245.27	250.26	50.052	11,381,000
2019-09-26	259.39	259.65	255.24	257.99	51.598	4,726,000
2019-09-25	257.50	259.64	248.67	259.38	51.876	12,747,500
2019-09-24	267.00	268.33	256.10	257.50	51.500	7,527,000
2019-09-23	272.47	273.63	266.96	267.00	53.400	6,154,500
2019-09-20	269.47	271.39	266.59	271.17	54.234	10,693,000
2019-09-19	265.45	269.18	262.50	268.74	53.748	7,462,000
2019-09-18	266.69	266.90	259.77	265.85	53.170	6,652,500
2019-09-17	263.36	268.00	260.74	264.05	52.810	6,354,000
2019-09-16	251.00	261.24	250.00	261.15	52.230	5,913,000
2019-09-13	255.38	256.38	251.00	251.96	50.392	7,602,500
2019-09-12	256.60	259.66	255.52	256.81	51.362	9,070,000
2019-09-11	252.63	259.07	251.02	253.67	50.734	7,435,500
2019-09-10	250.47	255.67	246.50	253.18	50.636	12,629,500
2019-09-09	264.00	265.84	250.00	254.68	50.936	14,610,500
2019-09-06	269.90	270.56	262.47	263.50	52.700	7,003,000
2019-09-05	270.32	273.16	260.60	269.62	53.924	10,727,000
2019-09-04	265.72	270.14	265.25	268.52	53.704	6,005,500
2019-09-03	264.09	265.56	261.00	263.38	52.676	7,118,000
2019-08-30	265.91	266.58	256.65	261.84	52.368	7,487,500
2019-08-29	263.86	265.95	260.60	264.79	52.958	5,400,000
2019-08-28	261.77	263.31	258.22	260.32	52.064	7,869,000
2019-08-27	269.02	269.60	261.94	266.21	53.242	7,369,000
2019-08-26	265.00	266.87	262.31	266.57	53.314	4,248,000
2019-08-23	266.37	274.56	261.82	263.07	52.614	13,069,500

← NewerPage 30 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.