ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	266.50	267.95	262.28	264.64	52.928	6,357,000
2019-08-21	262.00	267.84	260.24	265.78	53.156	9,513,500
2019-08-20	255.50	257.61	252.58	255.28	51.056	6,758,000
2019-08-19	260.00	261.58	254.64	255.51	51.102	9,062,500
2019-08-16	255.91	259.90	254.87	256.91	51.382	7,533,500
2019-08-15	252.00	254.91	250.19	252.29	50.458	8,894,000
2019-08-14	258.34	259.87	251.69	252.31	50.462	8,881,500
2019-08-13	258.00	263.57	257.35	262.19	52.438	8,051,000
2019-08-12	261.30	263.12	257.75	258.57	51.714	3,524,000
2019-08-09	267.25	268.00	262.74	263.82	52.764	4,489,000
2019-08-08	262.01	267.73	261.38	267.11	53.422	8,222,000
2019-08-07	259.66	264.95	257.00	260.69	52.138	6,457,500
2019-08-06	261.66	265.00	257.35	261.71	52.342	8,614,000
2019-08-05	255.01	262.54	251.90	256.81	51.362	17,952,000
2019-08-02	272.95	273.11	261.88	265.86	53.172	12,189,000
2019-08-01	277.38	281.72	271.12	274.00	54.800	13,795,000
2019-07-31	281.71	282.50	272.61	277.39	55.478	10,488,000
2019-07-30	284.28	286.39	280.97	281.00	56.200	7,784,500
2019-07-29	289.34	290.00	275.59	285.84	57.168	16,359,000
2019-07-26	288.37	290.19	285.75	289.33	57.866	8,558,000
2019-07-25	288.50	290.75	279.69	285.73	57.146	22,660,000
2019-07-24	291.72	297.61	290.50	297.21	59.442	13,831,000
2019-07-23	295.02	295.02	287.64	291.01	58.202	8,033,500
2019-07-22	293.40	294.97	289.62	293.81	58.762	9,817,000
2019-07-19	298.05	299.20	288.46	289.74	57.948	6,980,000
2019-07-18	296.32	298.49	294.03	294.68	58.936	5,467,000
2019-07-17	295.50	300.16	294.51	296.56	59.312	4,328,500
2019-07-16	300.00	301.30	294.20	295.50	59.100	5,808,500
2019-07-15	302.00	302.41	297.88	301.10	60.220	3,649,000
2019-07-12	302.30	303.17	296.11	301.13	60.226	4,819,500
2019-07-11	300.41	302.63	299.46	302.31	60.462	4,433,500
2019-07-10	299.61	302.99	298.31	298.75	59.750	6,047,000
2019-07-09	291.41	299.12	290.63	298.02	59.604	8,280,000
2019-07-08	293.65	293.78	289.65	293.00	58.600	6,343,500
2019-07-05	291.00	294.62	288.55	294.53	58.906	5,025,500
2019-07-03	289.90	294.23	289.90	293.15	58.630	5,580,500
2019-07-02	283.31	289.32	283.15	288.31	57.662	9,732,000
2019-07-01	281.99	284.33	279.49	283.51	56.702	8,706,000
2019-06-28	277.81	280.19	274.57	274.57	54.914	20,804,000
2019-06-27	277.37	280.83	276.21	278.51	55.702	5,720,000
2019-06-26	278.78	285.20	273.86	275.34	55.068	6,552,000
2019-06-25	283.15	283.15	273.06	275.36	55.072	7,936,000
2019-06-24	287.87	288.38	280.94	282.50	56.500	7,712,000
2019-06-21	287.52	290.84	285.65	285.74	57.148	8,226,000
2019-06-20	290.24	292.98	286.43	288.80	57.760	8,664,000
2019-06-19	284.21	285.83	281.05	285.51	57.102	7,409,000
2019-06-18	278.32	285.03	278.32	282.64	56.528	10,050,000
2019-06-17	273.70	276.38	271.72	274.56	54.912	4,942,000
2019-06-14	273.73	275.61	270.05	272.25	54.450	5,077,500
2019-06-13	268.60	274.09	268.60	273.79	54.758	5,907,000
2019-06-12	266.00	270.34	264.33	267.88	53.576	4,888,500
2019-06-11	279.86	279.86	263.95	266.29	53.258	7,335,000
2019-06-10	279.36	280.56	275.61	275.87	55.174	6,243,500
2019-06-07	270.99	276.69	270.99	274.55	54.910	8,462,500
2019-06-06	263.24	269.68	261.82	268.49	53.698	4,752,000
2019-06-05	262.37	263.88	256.30	263.25	52.650	9,135,500
2019-06-04	251.14	258.07	247.51	257.55	51.510	7,613,000
2019-06-03	262.00	263.29	246.02	248.38	49.676	14,111,500
2019-05-31	259.31	265.44	257.50	261.93	52.386	6,097,000
2019-05-30	265.41	265.41	261.21	262.60	52.520	6,524,500

← NewerPage 31 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.