ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	263.90	268.32	261.51	264.19	52.838	5,638,000
2019-05-28	269.08	272.12	264.74	266.65	53.330	7,224,000
2019-05-24	266.75	269.44	265.05	268.95	53.790	5,909,000
2019-05-23	270.06	270.87	263.88	264.79	52.958	7,292,500
2019-05-22	270.07	276.50	269.83	273.39	54.678	3,878,000
2019-05-21	269.71	273.00	267.75	271.21	54.242	5,393,500
2019-05-20	266.96	270.50	263.54	265.08	53.016	12,073,000
2019-05-17	275.71	277.32	271.62	272.99	54.598	8,609,000
2019-05-16	275.00	281.74	274.21	277.96	55.592	21,063,500
2019-05-15	270.00	276.43	269.54	273.96	54.792	6,419,000
2019-05-14	263.22	272.93	263.22	272.07	54.414	10,234,000
2019-05-13	266.88	271.16	259.27	260.12	52.024	13,880,000
2019-05-10	268.50	275.20	266.50	274.90	54.980	8,772,000
2019-05-09	262.35	271.80	260.28	270.49	54.098	8,549,500
2019-05-08	264.00	268.39	260.83	265.98	53.196	6,315,000
2019-05-07	267.00	268.90	260.05	264.81	52.962	7,828,000
2019-05-06	260.50	270.97	257.50	269.75	53.950	6,277,000
2019-05-03	265.68	269.31	264.26	268.52	53.704	8,265,000
2019-05-02	264.86	269.99	260.35	262.67	52.534	16,058,500
2019-05-01	273.16	273.16	268.31	270.40	54.080	7,643,500
2019-04-30	271.00	273.82	268.73	271.51	54.302	7,613,500
2019-04-29	267.10	273.47	267.10	271.69	54.338	10,130,000
2019-04-26	260.00	267.83	257.09	267.08	53.416	11,083,000
2019-04-25	261.02	269.27	258.18	260.69	52.138	23,887,000
2019-04-24	245.00	245.38	241.06	242.70	48.540	13,600,000
2019-04-23	243.25	247.34	241.10	243.55	48.710	10,288,000
2019-04-22	236.02	243.57	236.00	242.64	48.528	6,256,500
2019-04-18	234.40	238.92	232.14	237.40	47.480	14,683,000
2019-04-17	241.72	242.00	234.32	236.23	47.246	12,429,000
2019-04-16	245.89	246.12	238.85	239.81	47.962	5,653,500
2019-04-15	244.07	246.40	242.44	243.79	48.758	6,495,000
2019-04-12	247.00	247.74	243.74	244.30	48.860	4,986,500
2019-04-11	243.64	246.19	242.11	245.77	49.154	5,213,500
2019-04-10	240.50	245.58	240.02	243.66	48.732	6,207,000
2019-04-09	235.13	240.28	235.13	238.76	47.752	6,804,000
2019-04-08	236.40	239.38	233.51	237.21	47.442	7,240,000
2019-04-05	238.64	240.09	235.26	236.98	47.396	5,885,500
2019-04-04	246.35	246.39	230.14	237.03	47.406	14,712,000
2019-04-03	248.90	248.90	244.29	247.14	49.428	5,233,000
2019-04-02	245.75	247.02	242.80	246.82	49.364	7,401,500
2019-04-01	249.99	250.35	243.80	245.73	49.146	9,067,000
2019-03-29	246.50	247.13	243.36	246.49	49.298	6,949,500
2019-03-28	243.73	245.85	240.73	243.33	48.666	5,245,500
2019-03-27	244.82	244.82	235.60	241.37	48.274	7,894,000
2019-03-26	245.04	247.24	243.20	245.00	49.000	6,755,500
2019-03-25	238.79	243.01	236.62	241.70	48.340	7,766,000
2019-03-22	249.00	250.50	241.07	241.21	48.242	10,074,000
2019-03-21	243.72	251.65	243.72	250.95	50.190	7,660,500
2019-03-20	243.00	247.28	239.80	244.59	48.918	6,054,000
2019-03-19	242.26	244.13	240.35	241.96	48.392	10,956,500
2019-03-18	242.53	245.96	240.14	240.98	48.196	12,058,000
2019-03-15	241.37	243.24	240.20	241.89	48.378	10,269,000
2019-03-14	244.05	244.63	241.30	241.59	48.318	9,734,000
2019-03-13	240.56	243.42	239.55	240.39	48.078	9,427,500
2019-03-12	240.15	241.02	236.78	238.71	47.742	8,468,500
2019-03-11	235.51	240.09	235.13	239.86	47.972	9,959,500
2019-03-08	229.30	234.03	226.71	233.95	46.790	7,638,000
2019-03-07	232.37	236.82	231.11	233.37	46.674	7,887,000
2019-03-06	235.45	237.45	231.79	233.11	46.622	6,073,500
2019-03-05	237.57	237.57	232.03	236.00	47.200	9,701,000

← NewerPage 32 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.