ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	244.60	245.33	228.67	236.97	47.394	22,077,500
2019-03-01	242.31	244.35	239.29	243.52	48.704	10,279,500
2019-02-28	240.17	241.44	237.74	239.44	47.888	9,464,500
2019-02-27	235.80	240.86	235.33	240.31	48.062	11,071,000
2019-02-26	235.84	236.94	233.45	236.21	47.242	5,919,000
2019-02-25	237.50	239.45	235.59	237.00	47.400	8,060,500
2019-02-22	230.32	236.15	230.32	235.00	47.000	9,904,000
2019-02-21	228.71	231.24	226.51	230.01	46.002	6,588,000
2019-02-20	235.00	235.49	227.85	229.50	45.900	11,735,000
2019-02-19	233.49	235.46	232.00	234.58	46.916	7,170,500
2019-02-15	235.00	236.70	232.40	234.89	46.978	7,129,500
2019-02-14	231.44	235.84	230.76	234.03	46.806	6,523,500
2019-02-13	235.00	237.49	231.65	231.97	46.394	8,387,000
2019-02-12	230.61	236.81	230.50	234.65	46.930	11,831,000
2019-02-11	229.89	232.25	227.07	229.01	45.802	9,682,000
2019-02-08	225.40	228.79	222.67	228.56	45.712	8,018,000
2019-02-07	224.06	228.04	222.12	226.96	45.392	7,397,500
2019-02-06	228.00	229.50	223.30	225.56	45.112	8,314,000
2019-02-05	226.00	229.40	225.37	228.35	45.670	9,524,500
2019-02-04	220.83	225.88	220.10	225.14	45.028	17,998,500
2019-02-01	218.58	221.84	216.80	221.51	44.302	17,760,500
2019-01-31	211.36	228.41	209.99	220.02	44.004	55,998,500
2019-01-30	187.19	194.21	187.01	194.00	38.800	21,257,500
2019-01-29	188.18	188.82	184.01	184.82	36.964	8,167,500
2019-01-28	188.05	190.16	186.50	187.94	37.588	9,652,000
2019-01-25	187.61	191.27	185.70	191.08	38.216	7,126,000
2019-01-24	184.25	187.47	182.46	185.70	37.140	6,759,000
2019-01-23	187.52	189.82	182.91	183.96	36.792	7,926,500
2019-01-22	187.78	189.68	184.78	185.70	37.140	7,532,000
2019-01-18	189.73	191.45	186.63	190.09	38.018	9,653,000
2019-01-17	186.83	189.44	185.22	186.53	37.306	10,746,500
2019-01-16	189.52	192.79	187.45	189.59	37.918	7,255,000
2019-01-15	189.45	190.32	187.58	188.35	37.670	12,589,500
2019-01-14	187.87	191.08	186.93	188.40	37.680	9,055,500
2019-01-11	188.10	191.95	186.06	191.69	38.338	8,230,000
2019-01-10	188.90	190.94	187.55	190.00	38.000	8,189,000
2019-01-09	185.26	191.29	185.26	190.47	38.094	10,480,000
2019-01-08	189.75	191.65	184.56	188.11	37.622	8,046,000
2019-01-07	180.75	188.00	179.40	186.67	37.334	9,124,500
2019-01-04	173.01	181.49	171.66	179.23	35.846	10,978,500
2019-01-03	175.12	177.99	168.47	169.12	33.824	12,344,500
2019-01-02	174.12	180.45	172.46	178.32	35.664	12,807,500
2018-12-31	182.92	183.27	176.80	178.05	35.610	8,277,000
2018-12-28	179.61	184.09	175.68	180.33	36.066	12,210,500
2018-12-27	166.87	178.24	166.50	178.20	35.640	14,687,500
2018-12-26	159.68	169.67	159.68	169.51	33.902	15,253,500
2018-12-24	159.02	163.81	158.00	158.92	31.784	4,482,000
2018-12-21	170.02	170.49	160.44	162.00	32.400	13,998,000
2018-12-20	171.84	174.81	160.00	169.92	33.984	15,992,000
2018-12-19	174.64	181.14	171.13	174.04	34.808	10,698,500
2018-12-18	173.42	175.62	170.72	173.57	34.714	8,412,500
2018-12-17	180.01	180.01	170.52	171.47	34.294	11,578,500
2018-12-14	184.54	187.63	181.46	181.98	36.396	8,316,000
2018-12-13	189.40	190.76	185.35	188.15	37.630	7,218,500
2018-12-12	187.00	191.36	185.96	187.64	37.528	11,448,500
2018-12-11	189.16	189.19	181.72	183.42	36.684	11,123,500
2018-12-10	181.00	187.77	181.00	184.90	36.980	7,836,500
2018-12-07	186.94	189.67	179.26	182.38	36.476	8,745,500
2018-12-06	175.82	187.80	174.00	187.60	37.520	13,391,500
2018-12-04	185.59	188.68	178.22	180.85	36.170	12,722,500

← NewerPage 33 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.