ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	192.05	192.16	184.60	188.09	37.618	12,040,500
2018-11-30	179.64	186.27	178.52	185.27	37.054	15,723,000
2018-11-29	176.24	181.81	175.35	179.10	35.820	8,717,500
2018-11-28	171.25	178.36	170.41	177.87	35.574	15,560,500
2018-11-27	164.60	166.76	162.11	165.74	33.148	7,455,500
2018-11-26	164.09	168.27	160.71	167.26	33.452	8,733,000
2018-11-23	156.57	161.74	156.50	160.63	32.126	2,888,000
2018-11-21	160.22	163.00	157.64	159.14	31.828	9,108,500
2018-11-20	148.99	161.29	147.63	157.24	31.448	20,491,000
2018-11-19	169.56	169.86	156.09	156.80	31.360	15,973,500
2018-11-16	170.73	173.88	169.25	171.09	34.218	5,546,500
2018-11-15	166.67	173.55	166.63	172.97	34.594	8,012,500
2018-11-14	171.26	172.67	166.85	167.38	33.476	7,215,500
2018-11-13	174.35	174.87	167.08	168.67	33.734	10,721,000
2018-11-12	175.20	176.99	166.52	172.37	34.474	13,335,500
2018-11-09	184.23	184.23	173.91	177.59	35.518	11,030,000
2018-11-08	190.00	191.58	185.18	186.16	37.232	8,922,000
2018-11-07	182.35	194.04	180.78	190.83	38.166	14,972,500
2018-11-06	179.50	182.48	176.26	177.37	35.474	5,924,500
2018-11-05	178.98	180.73	176.71	180.41	36.082	6,937,500
2018-11-02	184.87	186.35	178.36	178.78	35.756	7,635,000
2018-11-01	181.03	184.32	177.06	183.73	36.746	7,692,500
2018-10-31	174.31	185.12	174.31	181.04	36.208	20,065,500
2018-10-30	160.00	169.00	157.60	168.50	33.700	15,656,000
2018-10-29	172.09	173.50	160.66	164.23	32.846	12,689,000
2018-10-26	164.24	172.16	162.43	166.76	33.352	15,626,000
2018-10-25	173.40	175.00	162.18	172.63	34.526	25,768,000
2018-10-24	181.78	183.78	169.65	170.21	34.042	18,969,500
2018-10-23	174.20	184.66	172.85	181.78	36.356	15,125,500
2018-10-22	178.91	180.95	174.38	178.84	35.768	13,661,500
2018-10-19	186.46	187.65	176.66	177.15	35.430	11,299,500
2018-10-18	189.14	191.54	182.02	185.18	37.036	11,188,500
2018-10-17	193.11	193.20	188.43	190.26	38.052	9,551,500
2018-10-16	185.21	193.35	184.66	192.72	38.544	13,974,000
2018-10-15	184.16	184.25	179.62	180.91	36.182	7,313,500
2018-10-12	182.32	188.07	180.29	184.45	36.890	14,701,000
2018-10-11	172.85	178.21	172.14	174.97	34.994	17,537,500
2018-10-10	180.45	180.83	171.81	172.14	34.428	17,718,500
2018-10-09	179.90	187.29	179.11	181.41	36.282	11,989,500
2018-10-08	184.39	185.81	177.27	180.26	36.052	13,128,000
2018-10-05	187.11	190.12	181.65	186.60	37.320	11,225,000
2018-10-04	195.49	195.50	184.62	187.44	37.488	17,445,500
2018-10-03	194.28	198.31	192.26	196.20	39.240	7,912,000
2018-10-02	195.72	195.97	192.33	192.90	38.580	6,585,000
2018-10-01	197.25	199.23	193.63	194.61	38.922	6,692,500
2018-09-28	194.58	197.80	194.55	195.63	39.126	6,025,000
2018-09-27	196.05	197.50	193.81	195.08	39.016	5,598,500
2018-09-26	197.61	198.89	194.69	195.71	39.142	6,661,500
2018-09-25	194.28	198.47	193.94	197.61	39.522	10,530,000
2018-09-24	187.63	194.07	185.67	193.12	38.624	10,324,000
2018-09-21	188.37	190.57	187.80	189.69	37.938	14,403,500
2018-09-20	187.00	188.94	184.25	187.35	37.470	14,419,000
2018-09-19	191.50	192.61	182.73	186.00	37.200	19,650,000
2018-09-18	193.02	195.78	191.55	191.88	38.376	11,477,500
2018-09-17	201.88	201.95	192.65	192.82	38.564	11,567,000
2018-09-14	204.12	205.34	202.15	202.97	40.594	6,127,500
2018-09-13	204.00	206.30	203.06	204.58	40.916	7,363,000
2018-09-12	199.84	203.34	195.29	202.77	40.554	8,026,500
2018-09-11	198.00	202.72	197.25	199.50	39.900	8,825,000
2018-09-10	199.88	199.88	195.50	199.01	39.802	10,738,500

← NewerPage 34 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.