ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	183.23	183.95	179.45	181.23	36.246	6,978,000
2018-06-12	180.56	182.55	179.81	181.84	36.368	7,102,500
2018-06-11	178.46	180.50	177.05	180.08	36.016	5,956,500
2018-06-08	177.70	180.02	176.22	178.19	35.638	10,090,500
2018-06-07	187.00	187.00	174.32	177.45	35.490	14,267,000
2018-06-06	186.56	187.39	185.36	186.42	37.284	7,050,500
2018-06-05	184.19	186.95	184.03	186.09	37.218	7,628,500
2018-06-04	182.57	184.47	181.21	183.50	36.700	7,708,000
2018-06-01	179.06	181.57	177.30	181.51	36.302	6,384,500
2018-05-31	178.11	181.41	177.20	177.61	35.522	10,013,000
2018-05-30	177.32	179.85	176.01	178.47	35.694	11,109,500
2018-05-29	176.00	177.38	174.61	176.30	35.260	7,035,000
2018-05-25	175.19	177.49	174.71	176.72	35.344	6,705,500
2018-05-24	174.07	176.72	172.92	175.52	35.104	7,757,000
2018-05-23	168.70	174.07	168.70	173.96	34.792	6,162,500
2018-05-22	172.21	172.84	168.08	170.26	34.052	5,963,500
2018-05-21	175.27	177.37	170.58	171.45	34.290	5,418,000
2018-05-18	171.76	174.56	171.50	173.94	34.788	5,953,000
2018-05-17	171.13	171.94	169.25	171.71	34.342	7,221,500
2018-05-16	173.01	174.00	170.02	171.15	34.230	8,031,000
2018-05-15	171.98	174.55	168.79	173.42	34.684	8,745,000
2018-05-14	178.86	179.50	173.49	173.73	34.746	9,030,000
2018-05-11	179.22	180.04	177.31	178.87	35.774	7,637,000
2018-05-10	181.13	182.59	178.54	178.98	35.796	15,408,500
2018-05-09	177.27	180.98	175.83	180.04	36.008	11,145,500
2018-05-08	172.61	176.13	170.73	176.03	35.206	15,787,000
2018-05-07	172.09	176.89	171.84	176.02	35.204	10,818,000
2018-05-04	168.70	173.09	167.46	171.22	34.244	9,214,000
2018-05-03	165.79	169.54	164.92	168.73	33.746	9,725,500
2018-05-02	164.56	167.91	164.19	165.50	33.100	6,267,000
2018-05-01	165.36	166.74	163.27	165.42	33.084	7,098,500
2018-04-30	163.18	166.91	163.18	166.14	33.228	9,453,000
2018-04-27	166.78	167.10	160.37	163.18	32.636	11,201,500
2018-04-26	160.00	167.61	156.18	165.16	33.032	19,006,500
2018-04-25	162.45	162.79	157.25	158.00	31.600	20,523,000
2018-04-24	169.19	169.61	158.17	160.66	32.132	15,881,500
2018-04-23	169.92	170.23	166.62	167.51	33.502	9,631,500
2018-04-20	171.69	172.55	167.93	168.90	33.780	9,305,500
2018-04-19	173.29	174.36	170.89	172.99	34.598	7,627,500
2018-04-18	175.39	175.54	171.21	174.30	34.860	8,294,500
2018-04-17	171.00	175.03	171.00	174.54	34.908	8,504,500
2018-04-16	168.51	170.72	167.27	169.45	33.890	6,228,500
2018-04-13	170.08	171.30	164.79	166.90	33.380	6,710,000
2018-04-12	166.73	170.17	166.54	168.57	33.714	7,774,500
2018-04-11	165.08	168.24	164.47	166.50	33.300	11,263,000
2018-04-10	166.25	167.43	162.13	166.58	33.316	8,873,000
2018-04-09	164.56	166.35	162.65	162.89	32.578	6,185,500
2018-04-06	163.96	166.88	161.24	162.94	32.588	5,887,500
2018-04-05	166.78	168.16	164.62	165.77	33.154	8,813,500
2018-04-04	156.50	164.99	156.00	164.69	32.938	10,302,000
2018-04-03	166.60	167.97	160.07	161.77	32.354	9,088,500
2018-04-02	164.44	165.85	159.24	161.62	32.324	9,501,500
2018-03-29	161.60	167.46	160.27	165.45	33.090	11,307,500
2018-03-28	163.00	164.02	157.16	159.68	31.936	15,394,500
2018-03-27	173.21	173.38	161.36	162.82	32.564	10,192,500
2018-03-26	168.55	172.04	167.82	171.45	34.290	10,211,500
2018-03-23	168.98	169.30	164.52	164.77	32.954	10,029,500
2018-03-22	171.34	172.83	168.00	168.76	33.752	8,221,500
2018-03-21	171.99	176.20	171.50	173.19	34.638	9,502,000
2018-03-20	169.87	173.37	169.23	172.11	34.422	15,005,500

← NewerPage 36 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.