ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	169.80	172.78	167.42	169.81	33.962	9,874,000
2018-03-16	174.82	175.00	169.07	169.98	33.996	12,212,000
2018-03-15	175.96	176.00	170.91	173.83	34.766	8,286,000
2018-03-14	175.37	176.56	173.49	175.34	35.068	7,014,000
2018-03-13	175.99	175.99	172.17	173.96	34.792	9,213,000
2018-03-12	172.76	175.90	171.56	174.43	34.886	10,601,500
2018-03-09	174.34	174.99	172.46	172.76	34.552	11,797,500
2018-03-08	174.68	175.65	172.40	172.99	34.598	9,257,000
2018-03-07	169.45	174.19	169.38	173.06	34.612	8,272,500
2018-03-06	169.40	171.91	168.41	171.07	34.214	13,675,000
2018-03-05	164.76	169.19	163.81	168.30	33.660	10,235,500
2018-03-02	158.65	167.10	157.53	166.67	33.334	10,948,000
2018-03-01	162.62	164.26	157.88	159.57	31.914	10,008,500
2018-02-28	163.27	165.68	160.87	161.01	32.202	9,674,000
2018-02-27	161.27	164.24	160.75	163.34	32.668	9,989,500
2018-02-26	160.80	162.64	159.66	160.57	32.114	6,025,500
2018-02-23	156.86	160.63	156.86	160.40	32.080	5,179,000
2018-02-22	157.78	159.31	155.69	156.05	31.210	5,851,500
2018-02-21	156.36	160.73	156.31	157.58	31.516	9,620,000
2018-02-20	152.90	158.13	152.03	156.76	31.352	8,776,500
2018-02-16	151.93	156.19	151.18	154.03	30.806	9,481,500
2018-02-15	148.95	152.79	147.80	152.54	30.508	9,406,500
2018-02-14	147.27	149.00	146.30	147.74	29.548	9,260,500
2018-02-13	146.04	148.32	145.57	147.55	29.510	7,157,500
2018-02-12	146.97	148.63	145.24	147.24	29.448	8,074,000
2018-02-09	142.14	146.76	137.60	145.16	29.032	14,181,000
2018-02-08	153.00	153.50	140.10	140.10	28.020	18,686,500
2018-02-07	148.62	154.03	148.07	153.17	30.634	12,314,000
2018-02-06	144.91	149.38	143.49	149.02	29.804	14,815,500
2018-02-05	147.29	157.00	145.43	147.39	29.478	18,943,500
2018-02-02	150.51	151.94	147.33	149.76	29.952	14,133,500
2018-02-01	151.76	156.54	151.33	152.81	30.562	21,154,000
2018-01-31	148.68	150.10	147.76	148.87	29.774	14,406,500
2018-01-30	146.07	147.44	145.63	146.59	29.318	11,847,500
2018-01-29	149.59	150.85	146.83	147.09	29.418	12,074,000
2018-01-26	147.16	149.82	146.38	149.74	29.948	7,373,000
2018-01-25	146.89	146.90	145.42	145.54	29.108	6,103,500
2018-01-24	144.42	146.67	144.37	145.44	29.088	7,162,500
2018-01-23	144.59	144.99	143.56	144.43	28.886	6,872,000
2018-01-22	142.33	144.08	141.76	143.90	28.780	6,897,500
2018-01-19	141.23	142.52	141.02	142.27	28.454	8,026,000
2018-01-18	140.75	141.48	140.00	141.13	28.226	6,464,000
2018-01-17	140.83	140.93	139.00	140.79	28.158	8,877,000
2018-01-16	141.32	141.66	139.21	139.79	27.958	15,751,500
2018-01-12	137.64	139.06	137.08	138.19	27.638	5,998,500
2018-01-11	136.59	137.78	136.24	137.58	27.516	7,578,500
2018-01-10	134.96	136.41	134.36	136.23	27.246	9,518,500
2018-01-09	135.65	136.40	134.62	135.45	27.090	6,529,000
2018-01-08	135.05	136.09	134.87	135.30	27.060	6,686,000
2018-01-05	134.95	135.13	133.90	135.01	27.002	5,915,000
2018-01-04	133.88	135.09	133.78	133.85	26.770	6,809,500
2018-01-03	132.00	133.25	131.74	132.91	26.582	7,904,500
2018-01-02	131.00	132.35	130.14	131.73	26.346	6,413,500
2017-12-29	130.54	131.26	130.17	130.39	26.078	3,380,000
2017-12-28	130.80	130.90	129.64	130.69	26.138	4,867,000
2017-12-27	129.54	130.88	129.05	130.26	26.052	4,205,500
2017-12-26	128.96	129.91	128.23	129.32	25.864	3,728,500
2017-12-22	128.75	129.33	127.84	129.19	25.838	5,650,500
2017-12-21	129.18	129.74	128.51	128.97	25.794	8,353,000
2017-12-20	130.19	130.51	128.11	129.00	25.800	7,566,000

← NewerPage 37 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.