ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	115.80	115.85	111.41	111.84	22.368	6,665,500
2017-09-22	114.76	116.14	114.68	115.81	23.162	3,151,500
2017-09-21	115.29	115.64	113.93	115.02	23.004	4,287,500
2017-09-20	116.42	116.75	114.20	115.40	23.080	5,431,000
2017-09-19	116.85	116.97	115.94	116.68	23.336	6,193,500
2017-09-18	116.63	117.66	115.96	116.51	23.302	5,639,000
2017-09-15	116.49	116.84	114.76	116.11	23.222	5,008,000
2017-09-14	115.50	116.72	114.50	115.96	23.192	7,967,500
2017-09-13	116.17	116.89	115.69	116.05	23.210	5,126,500
2017-09-12	117.94	118.17	115.14	116.26	23.252	6,618,500
2017-09-11	117.71	118.63	117.40	117.67	23.534	8,451,500
2017-09-08	117.62	118.63	116.38	116.40	23.280	6,233,500
2017-09-07	115.33	118.64	115.33	117.78	23.556	7,940,000
2017-09-06	116.39	116.70	114.08	114.68	22.936	5,558,500
2017-09-05	115.58	116.40	114.41	116.15	23.230	5,105,500
2017-09-01	116.30	116.51	114.53	115.49	23.098	4,792,000
2017-08-31	114.55	116.54	114.51	116.19	23.238	7,328,000
2017-08-30	111.61	115.81	111.61	114.27	22.854	6,522,000
2017-08-29	110.62	112.20	110.14	111.75	22.350	5,032,000
2017-08-28	111.00	112.11	109.70	111.91	22.382	5,966,000
2017-08-25	110.95	112.68	110.45	110.59	22.118	5,989,500
2017-08-24	110.07	110.93	109.61	110.67	22.134	3,642,000
2017-08-23	109.30	110.98	108.84	109.84	21.968	4,871,000
2017-08-22	109.00	110.77	108.86	110.41	22.082	6,249,500
2017-08-21	107.02	108.97	107.02	108.81	21.762	5,571,000
2017-08-18	106.83	108.66	106.28	107.23	21.446	4,899,000
2017-08-17	109.04	109.69	106.74	106.86	21.372	6,226,000
2017-08-16	107.89	109.83	107.57	109.50	21.900	4,497,500
2017-08-15	107.75	108.35	106.71	107.31	21.462	4,601,500
2017-08-14	106.85	108.57	106.32	107.90	21.580	4,865,000
2017-08-11	104.93	106.83	104.24	106.05	21.210	4,785,000
2017-08-10	106.77	107.00	103.00	104.42	20.884	8,534,500
2017-08-09	106.87	107.86	106.63	107.33	21.466	4,471,500
2017-08-08	108.21	108.46	107.11	107.68	21.536	4,007,000
2017-08-07	109.65	109.75	108.47	108.76	21.752	5,048,000
2017-08-04	107.39	109.82	107.11	109.71	21.942	8,903,000
2017-08-03	107.27	107.79	105.93	107.12	21.424	7,831,000
2017-08-02	110.82	110.92	105.89	107.17	21.434	9,724,500
2017-08-01	110.88	111.76	110.10	110.75	22.150	7,785,000
2017-07-31	111.87	112.36	108.95	110.45	22.090	10,278,500
2017-07-28	109.75	111.67	108.90	111.65	22.330	10,417,000
2017-07-27	115.13	115.85	108.21	110.54	22.108	25,257,000
2017-07-26	107.96	110.11	107.86	109.72	21.944	14,372,500
2017-07-25	108.11	108.18	106.80	107.78	21.556	9,520,000
2017-07-24	108.38	108.50	107.31	107.95	21.590	11,242,500
2017-07-21	109.88	109.93	107.58	108.19	21.638	10,758,000
2017-07-20	110.15	110.65	109.03	109.84	21.968	8,171,500
2017-07-19	111.00	111.68	110.10	110.12	22.024	7,508,000
2017-07-18	109.83	111.05	109.23	110.78	22.156	8,366,500
2017-07-17	110.74	111.19	109.32	110.00	22.000	9,646,500
2017-07-14	108.80	110.71	108.05	110.38	22.076	15,446,500
2017-07-13	112.68	112.97	111.12	111.23	22.246	7,728,000
2017-07-12	110.00	113.01	109.58	112.26	22.452	8,782,500
2017-07-11	107.73	110.00	107.18	109.20	21.840	8,169,000
2017-07-10	106.66	108.47	106.29	108.19	21.638	6,907,500
2017-07-07	104.53	106.85	104.53	106.29	21.258	7,929,000
2017-07-06	104.05	105.70	103.80	104.54	20.908	8,323,500
2017-07-05	104.34	105.64	104.13	105.11	21.022	8,791,500
2017-07-03	106.55	106.55	103.22	103.58	20.716	6,049,500
2017-06-30	106.14	106.68	104.82	106.00	21.200	7,694,500

← NewerPage 39 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.