ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | 116.73 | 55,125,070 |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | 129.62 | 21,254,080 |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.80 | 131.80 | 11,804,180 |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | 136.34 | 17,489,740 |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | 133.11 | 16,605,381 |
| 2026-01-22 | 126.00 | 128.73 | 125.10 | 128.56 | 128.56 | 12,944,220 |
| 2026-01-21 | 128.00 | 128.01 | 123.78 | 125.30 | 125.30 | 16,119,610 |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.40 | 125.40 | 19,712,230 |
| 2026-01-16 | 129.70 | 131.35 | 126.85 | 127.31 | 127.31 | 20,052,359 |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | 131.17 | 14,582,790 |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | 134.61 | 15,646,950 |
| 2026-01-13 | 142.14 | 144.70 | 137.18 | 138.19 | 138.19 | 12,898,270 |
| 2026-01-12 | 141.64 | 143.77 | 141.15 | 142.64 | 142.64 | 9,899,964 |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.80 | 141.80 | 11,845,430 |
| 2026-01-08 | 149.94 | 150.30 | 146.18 | 146.19 | 146.19 | 7,426,050 |
| 2026-01-07 | 148.00 | 152.11 | 147.75 | 150.90 | 150.90 | 6,195,600 |
| 2026-01-06 | 147.42 | 149.57 | 146.70 | 148.81 | 148.81 | 6,428,186 |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.60 | 147.60 | 9,854,884 |
| 2026-01-02 | 153.08 | 153.20 | 145.64 | 147.45 | 147.45 | 9,896,627 |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | 153.19 | 5,256,089 |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | 154.23 | 5,110,624 |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | 154.58 | 7,157,749 |
| 2025-12-26 | 152.50 | 154.48 | 152.21 | 153.89 | 153.89 | 5,450,461 |
| 2025-12-24 | 153.50 | 153.94 | 152.01 | 152.59 | 152.59 | 3,896,794 |
| 2025-12-23 | 155.50 | 156.09 | 151.63 | 154.36 | 154.36 | 12,572,500 |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | 156.68 | 11,120,320 |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | 155.31 | 25,257,480 |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | 153.38 | 9,644,020 |
| 2025-12-17 | 785.00 | 809.66 | 781.45 | 782.39 | 156.48 | 11,774,500 |
| 2025-12-16 | 774.47 | 786.07 | 769.57 | 781.12 | 156.22 | 16,672,500 |
| 2025-12-15 | 798.00 | 803.40 | 760.53 | 765.20 | 153.04 | 29,629,000 |
| 2025-12-12 | 867.39 | 874.63 | 857.91 | 865.06 | 173.01 | 7,495,000 |
| 2025-12-11 | 853.00 | 875.00 | 851.12 | 867.49 | 173.50 | 7,037,000 |
| 2025-12-10 | 850.57 | 861.66 | 845.55 | 853.56 | 170.71 | 8,460,500 |
| 2025-12-09 | 852.61 | 861.00 | 849.00 | 854.91 | 170.98 | 4,894,500 |
| 2025-12-08 | 854.24 | 871.98 | 850.43 | 853.52 | 170.70 | 7,741,000 |
| 2025-12-05 | 840.83 | 861.50 | 838.01 | 854.36 | 170.87 | 6,473,000 |
| 2025-12-04 | 841.00 | 846.50 | 830.69 | 838.87 | 167.77 | 5,549,000 |
| 2025-12-03 | 822.00 | 832.98 | 813.46 | 832.90 | 166.58 | 4,619,500 |
| 2025-12-02 | 828.62 | 833.43 | 824.00 | 824.38 | 164.88 | 6,550,500 |
| 2025-12-01 | 801.67 | 826.07 | 799.00 | 822.07 | 164.41 | 6,934,000 |
| 2025-11-28 | 808.00 | 814.00 | 805.01 | 812.41 | 162.48 | 4,520,500 |
| 2025-11-26 | 817.25 | 822.02 | 799.84 | 802.72 | 160.54 | 10,035,500 |
| 2025-11-25 | 812.37 | 830.90 | 811.00 | 825.31 | 165.06 | 7,280,000 |
| 2025-11-24 | 813.40 | 819.49 | 803.81 | 815.84 | 163.17 | 8,947,000 |
| 2025-11-21 | 802.30 | 819.61 | 795.00 | 813.43 | 162.69 | 7,354,000 |
| 2025-11-20 | 830.50 | 831.69 | 797.28 | 800.46 | 160.09 | 8,095,500 |
| 2025-11-19 | 816.66 | 821.14 | 807.57 | 816.45 | 163.29 | 9,577,000 |
| 2025-11-18 | 827.08 | 835.00 | 811.61 | 817.97 | 163.59 | 7,640,500 |
| 2025-11-17 | 846.92 | 853.48 | 828.21 | 835.79 | 167.16 | 5,701,000 |
| 2025-11-14 | 841.99 | 865.32 | 839.05 | 850.43 | 170.09 | 5,917,500 |
| 2025-11-13 | 852.38 | 863.00 | 843.98 | 849.69 | 169.94 | 8,147,000 |
| 2025-11-12 | 868.71 | 870.00 | 849.17 | 864.04 | 172.81 | 7,603,500 |
| 2025-11-11 | 863.43 | 870.65 | 859.33 | 860.67 | 172.13 | 5,177,000 |
| 2025-11-10 | 863.86 | 868.60 | 851.17 | 866.30 | 173.26 | 7,044,500 |
| 2025-11-07 | 851.34 | 863.10 | 840.55 | 861.87 | 172.37 | 8,162,500 |
| 2025-11-06 | 874.75 | 879.00 | 850.01 | 858.77 | 171.75 | 10,231,000 |
| 2025-11-05 | 891.67 | 892.62 | 872.30 | 879.63 | 175.93 | 7,604,000 |
| 2025-11-04 | 900.00 | 908.63 | 876.55 | 887.57 | 177.51 | 9,724,500 |
| 2025-11-03 | 922.14 | 922.14 | 886.02 | 913.84 | 182.77 | 8,733,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.