ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	108.47	108.81	104.51	105.82	21.164	11,827,000
2017-06-28	107.47	109.13	106.71	108.81	21.762	13,056,500
2017-06-27	107.90	109.00	106.41	106.77	21.354	16,779,000
2017-06-26	107.90	108.79	106.78	108.35	21.670	11,145,000
2017-06-23	106.99	108.55	106.47	107.79	21.558	11,648,000
2017-06-22	105.94	108.08	104.66	106.93	21.386	11,638,500
2017-06-21	103.82	105.82	103.36	105.62	21.124	8,673,000
2017-06-20	103.83	105.30	102.78	103.01	20.602	9,610,000
2017-06-19	102.24	104.18	101.96	103.60	20.720	7,760,000
2017-06-16	101.59	102.21	100.69	101.20	20.240	7,788,500
2017-06-15	99.950	101.82	99.010	101.26	20.252	11,743,500
2017-06-14	102.76	104.14	100.75	102.16	20.432	10,695,500
2017-06-13	103.55	103.89	101.30	102.22	20.444	10,357,500
2017-06-12	102.20	103.69	99.500	102.32	20.464	22,390,500
2017-06-09	109.75	110.66	101.82	103.74	20.748	19,296,000
2017-06-08	108.17	109.78	107.77	109.68	21.936	9,215,500
2017-06-07	108.00	108.49	107.07	108.19	21.638	9,670,000
2017-06-06	107.08	108.63	106.89	107.87	21.574	7,586,000
2017-06-05	107.39	108.43	107.15	107.43	21.486	7,990,000
2017-06-02	106.56	107.55	105.73	107.30	21.460	7,320,500
2017-06-01	105.18	106.55	104.32	106.51	21.302	13,130,500
2017-05-31	105.51	105.79	103.81	104.65	20.930	11,153,000
2017-05-30	105.42	106.80	104.82	105.36	21.072	8,061,500
2017-05-26	104.00	106.73	103.53	106.03	21.206	14,941,000
2017-05-25	103.70	105.29	103.55	104.52	20.904	8,853,500
2017-05-24	102.53	103.92	101.83	103.00	20.600	28,862,500
2017-05-23	101.37	101.76	100.06	101.70	20.340	11,691,500
2017-05-22	99.810	102.23	99.760	101.70	20.340	10,437,000
2017-05-19	99.500	100.72	99.230	99.300	19.860	10,659,000
2017-05-18	97.880	99.100	97.350	98.970	19.794	14,210,500
2017-05-17	98.700	99.400	98.060	98.550	19.710	18,149,000
2017-05-16	98.760	100.19	97.810	100.18	20.036	9,230,000
2017-05-15	97.240	98.610	96.910	97.950	19.590	4,462,500
2017-05-12	96.810	97.350	95.990	96.900	19.380	4,830,500
2017-05-11	96.500	96.920	95.500	96.760	19.352	5,501,000
2017-05-10	97.220	97.570	96.360	96.470	19.294	6,050,000
2017-05-09	98.160	98.470	96.960	97.330	19.466	7,929,500
2017-05-08	97.680	99.090	97.150	97.900	19.580	10,865,500
2017-05-05	96.120	98.190	96.120	98.070	19.614	9,089,500
2017-05-04	94.590	96.300	94.150	96.020	19.204	7,579,000
2017-05-03	94.690	95.150	93.730	94.110	18.822	4,912,000
2017-05-02	94.820	95.100	93.770	94.960	18.992	5,852,000
2017-05-01	94.640	95.440	93.710	94.930	18.986	13,706,500
2017-04-28	94.300	95.320	92.940	94.480	18.896	11,710,500
2017-04-27	96.280	96.920	93.300	94.330	18.866	23,452,000
2017-04-26	90.430	91.210	89.030	90.920	18.184	14,074,500
2017-04-25	89.920	90.800	89.560	90.240	18.048	7,088,000
2017-04-24	89.670	89.670	88.350	89.420	17.884	6,560,000
2017-04-21	88.800	89.430	88.080	88.320	17.664	5,382,500
2017-04-20	88.490	88.490	87.460	88.260	17.652	6,760,000
2017-04-19	87.960	88.400	87.650	88.150	17.630	5,973,500
2017-04-18	86.000	87.670	85.930	87.600	17.520	6,908,500
2017-04-17	85.040	86.420	84.920	86.410	17.282	5,591,000
2017-04-13	84.370	85.200	84.340	84.640	16.928	5,659,500
2017-04-12	85.010	85.710	84.030	84.490	16.898	4,368,500
2017-04-11	85.350	85.990	84.820	85.390	17.078	4,695,000
2017-04-10	85.950	86.390	85.420	85.530	17.106	3,357,000
2017-04-07	85.900	86.570	85.520	86.020	17.204	3,835,000
2017-04-06	85.750	86.420	85.100	86.190	17.238	3,368,000
2017-04-05	85.990	87.680	85.410	85.660	17.132	7,081,500

← NewerPage 40 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.