ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	86.060	87.380	85.200	85.290	17.058	5,884,000
2017-04-03	87.600	88.360	85.410	86.220	17.244	6,249,000
2017-03-31	86.820	88.000	86.380	87.470	17.494	4,553,000
2017-03-30	87.440	87.700	86.810	86.940	17.388	3,859,000
2017-03-29	86.280	87.880	86.100	87.610	17.522	7,192,000
2017-03-28	85.400	86.370	84.830	86.000	17.200	4,702,000
2017-03-27	84.240	85.590	83.420	84.870	16.974	4,531,000
2017-03-24	85.040	85.690	84.310	84.810	16.962	4,093,000
2017-03-23	85.120	85.810	84.130	84.400	16.880	4,300,500
2017-03-22	83.850	85.190	83.460	85.040	17.008	7,117,000
2017-03-21	88.800	89.000	83.790	83.930	16.786	12,050,500
2017-03-20	88.850	88.950	87.750	88.110	17.622	3,106,500
2017-03-17	89.050	89.470	88.510	88.710	17.742	5,034,500
2017-03-16	88.790	89.370	88.490	88.800	17.760	4,768,000
2017-03-15	87.880	88.770	87.290	88.410	17.682	5,103,500
2017-03-14	88.490	88.610	86.680	87.470	17.494	5,713,000
2017-03-13	88.090	88.860	87.660	88.640	17.728	6,464,000
2017-03-10	88.270	88.590	86.900	88.030	17.606	4,285,500
2017-03-09	87.310	88.130	86.390	87.830	17.566	4,466,000
2017-03-08	87.320	88.270	86.980	87.290	17.458	3,970,000
2017-03-07	86.330	87.690	86.100	87.060	17.412	7,393,000
2017-03-06	85.930	86.770	85.560	86.260	17.252	7,096,000
2017-03-03	86.030	87.190	86.010	86.470	17.294	5,947,500
2017-03-02	89.090	89.140	86.240	86.340	17.268	7,057,000
2017-03-01	88.020	88.990	86.740	88.890	17.778	15,829,000
2017-02-28	87.220	88.280	86.820	86.920	17.384	10,841,500
2017-02-27	90.610	90.610	86.930	87.750	17.550	27,963,500
2017-02-24	91.600	92.390	90.660	91.820	18.364	5,191,000
2017-02-23	93.360	93.400	91.410	92.650	18.530	4,160,000
2017-02-22	92.710	93.670	92.170	92.980	18.596	2,738,500
2017-02-21	93.020	93.510	92.170	93.180	18.636	3,088,500
2017-02-17	91.870	92.970	91.230	92.740	18.548	5,585,000
2017-02-16	93.940	94.190	91.540	91.850	18.370	7,056,000
2017-02-15	92.440	94.720	92.330	93.970	18.794	7,922,500
2017-02-14	91.680	93.300	91.350	92.890	18.578	7,112,500
2017-02-13	92.180	92.500	91.500	91.740	18.348	4,799,000
2017-02-10	92.580	92.820	91.700	92.460	18.492	8,237,000
2017-02-09	90.140	92.310	90.010	92.300	18.460	9,100,000
2017-02-08	89.760	90.440	89.390	90.090	18.018	9,436,500
2017-02-07	90.810	91.160	90.350	90.660	18.132	8,234,500
2017-02-06	89.190	90.710	88.630	90.500	18.100	7,208,500
2017-02-03	89.180	89.990	89.120	89.470	17.894	12,274,000
2017-02-02	89.250	89.840	88.230	88.860	17.772	10,627,000
2017-02-01	91.170	91.170	89.390	89.700	17.940	14,421,000
2017-01-31	90.100	90.670	88.950	90.620	18.124	6,634,500
2017-01-30	89.600	90.330	88.010	90.120	18.024	7,928,500
2017-01-27	89.010	90.500	88.710	90.090	18.018	9,904,500
2017-01-26	92.010	92.980	89.410	89.480	17.896	21,847,000
2017-01-25	84.910	86.960	84.490	86.360	17.272	13,432,000
2017-01-24	83.860	84.590	82.140	83.970	16.794	7,439,000
2017-01-23	83.840	83.910	82.260	83.250	16.650	4,944,000
2017-01-20	83.120	84.270	83.110	83.400	16.680	6,259,500
2017-01-19	82.960	83.600	82.390	82.700	16.540	6,510,500
2017-01-18	83.010	84.350	82.690	82.850	16.570	7,330,500
2017-01-17	83.080	83.250	81.290	81.410	16.282	4,399,500
2017-01-13	83.820	84.000	82.630	83.530	16.706	3,729,000
2017-01-12	83.020	83.760	80.910	83.460	16.692	6,990,000
2017-01-11	81.260	84.900	81.260	83.900	16.780	10,423,500
2017-01-10	82.250	82.430	81.140	81.670	16.334	6,344,000
2017-01-09	81.800	82.570	81.300	82.000	16.400	6,696,000

← NewerPage 41 of 60 · 3,598 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.