ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	81.800	82.570	81.300	82.000	16.400	6,696,000
2017-01-06	79.240	82.390	78.900	82.100	16.420	8,433,000
2017-01-05	78.710	79.670	78.340	79.130	15.826	7,820,000
2017-01-04	76.090	78.980	75.890	78.830	15.766	10,076,500
2017-01-03	75.310	76.990	74.630	75.660	15.132	5,509,000
2016-12-30	75.110	75.440	73.660	74.340	14.868	5,257,500
2016-12-29	75.170	75.610	74.200	74.940	14.988	3,796,500
2016-12-28	76.760	77.050	75.140	75.220	15.044	4,892,000
2016-12-27	76.010	77.400	76.000	76.880	15.376	2,743,500
2016-12-23	74.600	76.070	74.360	76.020	15.204	3,031,000
2016-12-22	76.920	77.050	74.170	74.550	14.910	6,828,000
2016-12-21	78.040	78.040	76.030	77.250	15.450	5,095,000
2016-12-20	78.100	78.520	77.180	78.300	15.660	4,540,000
2016-12-19	77.720	78.080	77.200	77.500	15.500	4,874,000
2016-12-16	79.460	79.880	77.260	77.860	15.572	6,690,500
2016-12-15	78.930	80.270	78.860	79.430	15.886	3,707,500
2016-12-14	79.620	79.650	78.580	78.950	15.790	5,038,500
2016-12-13	78.690	80.700	78.690	79.390	15.878	4,320,500
2016-12-12	78.850	78.850	76.760	77.880	15.576	8,457,500
2016-12-09	80.730	81.590	79.220	79.400	15.880	4,515,000
2016-12-08	80.400	80.780	79.520	80.110	16.022	6,494,500
2016-12-07	80.170	80.170	78.220	79.980	15.996	7,070,500
2016-12-06	80.000	80.000	78.470	79.610	15.922	8,286,500
2016-12-05	77.330	79.970	77.260	79.870	15.974	10,865,500
2016-12-02	72.850	76.710	72.800	76.560	15.312	15,514,500
2016-12-01	83.200	83.500	76.340	77.090	15.418	15,621,000
2016-11-30	84.250	84.770	82.660	83.150	16.630	7,820,000
2016-11-29	84.850	85.500	83.270	83.420	16.684	7,811,000
2016-11-28	87.700	88.400	84.560	84.820	16.964	9,084,000
2016-11-25	86.910	88.390	86.500	87.740	17.548	3,594,000
2016-11-23	85.930	87.660	85.930	87.050	17.410	6,751,500
2016-11-22	86.260	86.680	85.420	86.230	17.246	6,720,500
2016-11-21	85.800	87.000	85.750	86.550	17.310	7,527,500
2016-11-18	87.010	87.790	85.500	85.750	17.150	6,241,500
2016-11-17	85.770	87.170	85.510	86.830	17.366	4,585,500
2016-11-16	85.240	86.030	84.890	85.670	17.134	5,325,000
2016-11-15	83.430	86.220	83.200	85.620	17.124	8,268,500
2016-11-14	82.890	83.920	82.300	83.270	16.654	6,796,000
2016-11-11	81.810	82.830	80.500	82.630	16.526	9,260,000
2016-11-10	85.750	87.700	82.050	82.140	16.428	13,004,500
2016-11-09	83.990	86.050	83.340	84.980	16.996	6,786,500
2016-11-08	84.470	86.000	83.750	85.500	17.100	5,680,500
2016-11-07	84.770	85.820	84.390	85.090	17.018	7,046,500
2016-11-04	84.000	84.770	83.100	83.210	16.642	8,154,000
2016-11-03	84.570	85.090	83.530	83.880	16.776	8,146,500
2016-11-02	86.020	86.920	84.550	84.590	16.918	8,233,000
2016-11-01	87.450	87.560	85.910	86.890	17.378	12,812,500
2016-10-31	86.130	88.040	85.890	87.910	17.582	13,953,500
2016-10-28	85.210	87.390	84.580	86.120	17.224	15,511,500
2016-10-27	86.820	89.790	84.560	84.960	16.992	55,561,500
2016-10-26	79.510	79.980	78.610	78.900	15.780	11,460,000
2016-10-25	81.130	81.950	79.410	79.790	15.958	10,585,000
2016-10-24	80.390	81.580	80.160	81.000	16.200	10,638,000
2016-10-21	78.450	80.260	78.190	80.060	16.012	7,276,500
2016-10-20	78.710	79.000	78.190	78.850	15.770	7,807,000
2016-10-19	79.170	80.150	78.160	78.920	15.784	17,410,000
2016-10-18	76.390	77.970	75.610	76.160	15.232	5,001,500
2016-10-17	75.730	75.740	74.260	74.640	14.928	5,166,000
2016-10-14	76.150	76.440	75.060	75.620	15.124	7,914,500
2016-10-13	74.750	75.620	73.850	75.390	15.078	7,448,000

← NewerPage 42 of 60 · 3,599 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.