ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	73.440	73.750	71.800	73.110	14.622	16,268,000
2016-04-21	74.770	76.840	73.210	74.270	14.854	41,977,500
2016-04-20	64.180	65.500	63.880	65.110	13.022	14,012,500
2016-04-19	64.470	64.740	62.550	63.670	12.734	10,458,500
2016-04-18	63.200	64.900	63.020	64.470	12.894	11,296,000
2016-04-15	63.180	63.420	62.460	63.280	12.656	5,943,000
2016-04-14	63.080	63.500	61.900	63.000	12.600	17,218,000
2016-04-13	62.470	63.930	61.430	63.770	12.754	8,877,000
2016-04-12	62.990	63.320	61.550	61.750	12.350	12,306,500
2016-04-11	64.870	65.330	63.180	63.310	12.662	6,741,000
2016-04-08	64.360	65.030	63.790	64.500	12.900	6,180,500
2016-04-07	63.590	64.820	63.320	64.020	12.804	6,509,000
2016-04-06	63.740	64.110	62.910	63.840	12.768	8,878,500
2016-04-05	63.470	64.410	63.110	63.650	12.730	8,354,000
2016-04-04	62.070	64.370	61.960	64.280	12.856	11,360,500
2016-04-01	61.130	62.250	60.050	62.030	12.406	7,682,500
2016-03-31	60.900	61.410	59.930	61.180	12.236	11,941,500
2016-03-30	61.500	62.430	61.020	61.070	12.214	8,307,000
2016-03-29	60.240	61.370	59.930	61.140	12.228	7,785,000
2016-03-28	61.640	61.670	59.770	60.340	12.068	8,083,500
2016-03-24	61.530	61.720	60.830	61.690	12.338	5,261,000
2016-03-23	62.200	63.120	62.000	62.250	12.450	10,179,000
2016-03-22	60.420	62.820	60.250	62.320	12.464	8,115,000
2016-03-21	60.250	61.320	59.910	61.050	12.210	6,889,000
2016-03-18	61.050	61.340	59.940	60.150	12.030	13,679,500
2016-03-17	62.330	62.760	60.150	60.800	12.160	12,340,500
2016-03-16	61.350	62.640	60.970	62.370	12.474	5,965,500
2016-03-15	61.890	62.070	60.750	61.650	12.330	7,616,500
2016-03-14	62.840	63.110	61.860	62.350	12.470	8,977,500
2016-03-11	61.100	63.680	60.940	63.350	12.670	10,607,000
2016-03-10	61.400	62.320	59.760	60.720	12.144	11,478,500
2016-03-09	60.540	60.580	59.250	60.490	12.098	11,128,000
2016-03-08	58.410	61.060	58.150	60.340	12.068	15,700,500
2016-03-07	57.990	58.800	56.580	58.220	11.644	6,968,500
2016-03-04	58.870	59.560	58.130	58.500	11.700	9,530,500
2016-03-03	57.360	58.400	56.740	58.360	11.672	11,540,000
2016-03-02	57.500	58.110	56.620	57.660	11.532	10,318,500
2016-03-01	55.840	57.850	55.360	57.850	11.570	18,261,500
2016-02-29	55.250	56.230	54.940	54.990	10.998	9,836,500
2016-02-26	54.580	56.200	54.270	55.510	11.102	12,932,000
2016-02-25	53.110	55.000	52.770	54.160	10.832	13,517,500
2016-02-24	52.020	52.750	50.000	52.550	10.510	13,448,500
2016-02-23	54.240	54.390	51.450	53.010	10.602	14,362,500
2016-02-22	55.100	56.350	54.250	54.690	10.938	12,305,500
2016-02-19	54.220	55.620	54.060	54.740	10.948	14,200,500
2016-02-18	55.530	55.840	54.220	54.260	10.852	16,538,500
2016-02-17	52.500	55.550	52.310	55.260	11.052	26,546,000
2016-02-16	50.590	52.260	49.950	52.040	10.408	13,594,500
2016-02-12	49.480	50.290	48.110	50.080	10.016	10,496,500
2016-02-11	49.280	49.640	47.310	49.030	9.806	14,564,000
2016-02-10	48.670	51.800	48.670	49.990	9.998	15,468,000
2016-02-09	46.600	49.330	46.120	48.520	9.704	28,093,500
2016-02-08	50.920	51.120	46.000	47.140	9.428	32,734,000
2016-02-05	54.120	55.470	49.460	52.310	10.462	36,286,500
2016-02-04	58.850	60.250	58.390	58.620	11.724	18,237,000
2016-02-03	57.570	59.440	56.670	59.300	11.860	18,258,500
2016-02-02	61.480	61.640	56.830	57.250	11.450	23,965,500
2016-02-01	61.600	62.830	61.440	61.960	12.392	13,336,500
2016-01-29	63.990	65.510	60.710	62.210	12.442	36,455,000
2016-01-28	57.820	64.380	57.670	63.570	12.714	98,876,000

← NewerPage 45 of 60 · 3,599 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.