ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-29 | 82.010 | 82.910 | 81.380 | 81.560 | 16.312 | 4,078,000 |
| 2015-10-28 | 80.080 | 82.180 | 79.720 | 82.150 | 16.430 | 8,713,000 |
| 2015-10-27 | 78.370 | 80.470 | 78.170 | 80.170 | 16.034 | 8,997,000 |
| 2015-10-26 | 78.870 | 79.300 | 77.750 | 78.800 | 15.760 | 4,691,000 |
| 2015-10-23 | 78.190 | 78.960 | 75.320 | 78.890 | 15.778 | 13,104,500 |
| 2015-10-22 | 72.310 | 78.610 | 72.290 | 77.950 | 15.590 | 20,111,000 |
| 2015-10-21 | 74.940 | 75.130 | 72.960 | 73.020 | 14.604 | 12,413,000 |
| 2015-10-20 | 75.920 | 76.590 | 74.320 | 74.730 | 14.946 | 5,803,500 |
| 2015-10-19 | 76.340 | 76.730 | 74.870 | 75.790 | 15.158 | 5,199,000 |
| 2015-10-16 | 75.380 | 76.490 | 75.070 | 76.460 | 15.292 | 5,273,500 |
| 2015-10-15 | 73.990 | 76.300 | 73.920 | 75.640 | 15.128 | 6,445,500 |
| 2015-10-14 | 74.020 | 75.020 | 73.430 | 73.900 | 14.780 | 5,115,000 |
| 2015-10-13 | 74.080 | 76.210 | 73.600 | 74.160 | 14.832 | 3,839,500 |
| 2015-10-12 | 74.340 | 75.240 | 73.560 | 74.280 | 14.856 | 2,778,000 |
| 2015-10-09 | 73.120 | 74.720 | 72.180 | 74.420 | 14.884 | 4,711,500 |
| 2015-10-08 | 74.930 | 74.930 | 71.770 | 73.020 | 14.604 | 8,397,000 |
| 2015-10-07 | 75.230 | 75.270 | 73.020 | 74.970 | 14.994 | 9,229,000 |
| 2015-10-06 | 75.900 | 76.910 | 74.250 | 74.580 | 14.916 | 6,362,000 |
| 2015-10-05 | 72.620 | 76.530 | 72.400 | 76.470 | 15.294 | 9,133,000 |
| 2015-10-02 | 70.350 | 72.260 | 69.900 | 72.230 | 14.446 | 4,620,000 |
| 2015-10-01 | 69.140 | 71.650 | 67.650 | 71.580 | 14.316 | 8,887,000 |
| 2015-09-30 | 69.720 | 70.300 | 67.070 | 69.450 | 13.890 | 8,465,000 |
| 2015-09-29 | 68.970 | 69.650 | 67.760 | 68.940 | 13.788 | 5,416,000 |
| 2015-09-28 | 72.630 | 72.810 | 68.760 | 69.030 | 13.806 | 8,807,000 |
| 2015-09-25 | 73.130 | 74.480 | 71.940 | 72.860 | 14.572 | 11,848,000 |
| 2015-09-24 | 72.690 | 72.730 | 70.970 | 72.120 | 14.424 | 5,540,000 |
| 2015-09-23 | 73.180 | 74.250 | 72.380 | 72.990 | 14.598 | 3,990,500 |
| 2015-09-22 | 73.270 | 73.750 | 72.170 | 73.060 | 14.612 | 5,319,000 |
| 2015-09-21 | 74.780 | 75.620 | 73.640 | 74.410 | 14.882 | 5,052,000 |
| 2015-09-18 | 73.720 | 75.020 | 73.630 | 74.360 | 14.872 | 7,121,500 |
| 2015-09-17 | 73.610 | 75.540 | 73.570 | 74.610 | 14.922 | 3,604,500 |
| 2015-09-16 | 74.410 | 74.620 | 73.370 | 73.940 | 14.788 | 4,474,000 |
| 2015-09-15 | 73.650 | 74.360 | 73.030 | 74.260 | 14.852 | 4,137,000 |
| 2015-09-14 | 73.570 | 73.870 | 72.350 | 73.560 | 14.712 | 5,223,000 |
| 2015-09-11 | 72.750 | 73.660 | 71.880 | 73.600 | 14.720 | 4,193,500 |
| 2015-09-10 | 71.640 | 73.240 | 71.640 | 72.660 | 14.532 | 4,356,000 |
| 2015-09-09 | 73.750 | 74.440 | 71.810 | 72.020 | 14.404 | 6,251,000 |
| 2015-09-08 | 70.980 | 73.450 | 70.700 | 73.330 | 14.666 | 6,768,500 |
| 2015-09-04 | 70.210 | 70.750 | 69.250 | 69.790 | 13.958 | 5,345,500 |
| 2015-09-03 | 70.340 | 71.930 | 70.070 | 71.220 | 14.244 | 7,723,000 |
| 2015-09-02 | 69.570 | 69.960 | 67.850 | 69.950 | 13.990 | 8,908,500 |
| 2015-09-01 | 69.590 | 70.870 | 68.650 | 68.920 | 13.784 | 7,867,500 |
| 2015-08-31 | 72.150 | 72.780 | 70.840 | 70.960 | 14.192 | 5,023,000 |
| 2015-08-28 | 72.360 | 73.370 | 71.540 | 72.540 | 14.508 | 4,282,500 |
| 2015-08-27 | 71.940 | 73.260 | 70.420 | 72.360 | 14.472 | 7,903,500 |
| 2015-08-26 | 70.340 | 71.690 | 68.880 | 71.410 | 14.282 | 8,370,500 |
| 2015-08-25 | 70.800 | 72.130 | 68.240 | 68.670 | 13.734 | 9,636,000 |
| 2015-08-24 | 65.970 | 71.960 | 64.290 | 68.000 | 13.600 | 16,499,000 |
| 2015-08-21 | 69.430 | 71.000 | 68.550 | 69.910 | 13.982 | 9,160,000 |
| 2015-08-20 | 74.880 | 74.950 | 70.160 | 70.310 | 14.062 | 8,402,000 |
| 2015-08-19 | 76.500 | 76.540 | 74.800 | 75.630 | 15.126 | 5,778,500 |
| 2015-08-18 | 77.280 | 77.880 | 75.820 | 75.890 | 15.178 | 2,940,500 |
| 2015-08-17 | 76.030 | 77.280 | 75.820 | 77.250 | 15.450 | 3,171,000 |
| 2015-08-14 | 75.500 | 76.750 | 74.590 | 76.630 | 15.326 | 4,029,500 |
| 2015-08-13 | 76.710 | 77.050 | 74.730 | 75.700 | 15.140 | 4,564,500 |
| 2015-08-12 | 75.900 | 76.910 | 74.440 | 76.850 | 15.370 | 5,333,000 |
| 2015-08-11 | 75.800 | 77.100 | 75.300 | 76.670 | 15.334 | 3,554,500 |
| 2015-08-10 | 77.540 | 77.840 | 76.320 | 76.590 | 15.318 | 4,397,500 |
| 2015-08-07 | 75.910 | 77.000 | 74.910 | 76.950 | 15.390 | 4,663,000 |
| 2015-08-06 | 78.280 | 78.280 | 75.420 | 75.990 | 15.198 | 8,391,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.