ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 943.21 | 947.65 | 903.32 | 919.28 | 183.86 | 11,872,000 |
| 2025-10-30 | 926.73 | 964.83 | 896.93 | 934.68 | 186.94 | 15,203,000 |
| 2025-10-29 | 934.54 | 934.54 | 910.10 | 911.70 | 182.34 | 13,434,000 |
| 2025-10-28 | 949.31 | 951.00 | 937.91 | 937.91 | 187.58 | 4,724,500 |
| 2025-10-27 | 944.07 | 951.69 | 937.01 | 946.29 | 189.26 | 5,735,000 |
| 2025-10-24 | 945.75 | 950.00 | 928.88 | 930.17 | 186.03 | 5,355,000 |
| 2025-10-23 | 931.19 | 944.58 | 928.00 | 939.17 | 187.83 | 4,223,500 |
| 2025-10-22 | 941.79 | 948.00 | 927.90 | 935.65 | 187.13 | 6,073,000 |
| 2025-10-21 | 917.50 | 944.44 | 910.28 | 941.50 | 188.30 | 6,299,000 |
| 2025-10-20 | 906.64 | 922.02 | 906.35 | 917.55 | 183.51 | 5,358,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.