ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 943.21 | 947.65 | 903.32 | 919.28 | 183.86 | 11,872,000 |
| 2025-10-30 | 926.73 | 964.83 | 896.93 | 934.68 | 186.94 | 15,203,000 |
| 2025-10-29 | 934.54 | 934.54 | 910.10 | 911.70 | 182.34 | 13,434,000 |
| 2025-10-28 | 949.31 | 951.00 | 937.91 | 937.91 | 187.58 | 4,724,500 |
| 2025-10-27 | 944.07 | 951.69 | 937.01 | 946.29 | 189.26 | 5,735,000 |
| 2025-10-24 | 945.75 | 950.00 | 928.88 | 930.17 | 186.03 | 5,355,000 |
| 2025-10-23 | 931.19 | 944.58 | 928.00 | 939.17 | 187.83 | 4,223,500 |
| 2025-10-22 | 941.79 | 948.00 | 927.90 | 935.65 | 187.13 | 6,073,000 |
| 2025-10-21 | 917.50 | 944.44 | 910.28 | 941.50 | 188.30 | 6,299,000 |
| 2025-10-20 | 906.64 | 922.02 | 906.35 | 917.55 | 183.51 | 5,358,000 |
| 2025-10-17 | 890.00 | 906.53 | 887.95 | 903.60 | 180.72 | 4,200,500 |
| 2025-10-16 | 913.97 | 929.00 | 888.07 | 894.49 | 178.90 | 5,392,000 |
| 2025-10-15 | 918.00 | 922.10 | 899.70 | 903.05 | 180.61 | 3,817,000 |
| 2025-10-14 | 907.35 | 924.27 | 897.37 | 911.26 | 182.25 | 4,395,000 |
| 2025-10-13 | 897.04 | 925.76 | 892.66 | 923.70 | 184.74 | 5,926,000 |
| 2025-10-10 | 920.00 | 928.00 | 887.31 | 888.71 | 177.74 | 7,019,500 |
| 2025-10-09 | 903.90 | 919.65 | 893.73 | 917.95 | 183.59 | 5,197,000 |
| 2025-10-08 | 910.00 | 920.34 | 907.33 | 914.32 | 182.86 | 5,453,000 |
| 2025-10-07 | 914.00 | 915.80 | 893.36 | 904.24 | 180.85 | 5,974,500 |
| 2025-10-06 | 904.02 | 929.76 | 895.54 | 912.84 | 182.57 | 6,439,000 |
| 2025-10-03 | 913.65 | 919.70 | 908.33 | 912.36 | 182.47 | 5,832,000 |
| 2025-10-02 | 911.67 | 915.05 | 895.54 | 910.10 | 182.02 | 7,559,000 |
| 2025-10-01 | 920.94 | 935.00 | 892.25 | 912.43 | 182.49 | 9,149,500 |
| 2025-09-30 | 939.10 | 941.65 | 904.50 | 920.28 | 184.06 | 7,077,000 |
| 2025-09-29 | 942.06 | 954.56 | 939.24 | 940.85 | 188.17 | 5,115,000 |
| 2025-09-26 | 919.69 | 938.14 | 916.70 | 936.00 | 187.20 | 4,457,000 |
| 2025-09-25 | 927.45 | 928.19 | 910.46 | 918.61 | 183.72 | 5,945,000 |
| 2025-09-24 | 962.64 | 973.63 | 931.10 | 933.37 | 186.67 | 10,109,500 |
| 2025-09-23 | 947.56 | 950.50 | 926.45 | 927.67 | 185.53 | 7,035,000 |
| 2025-09-22 | 953.89 | 956.75 | 930.91 | 947.78 | 189.56 | 6,039,500 |
| 2025-09-19 | 951.85 | 965.74 | 950.00 | 961.15 | 192.23 | 14,036,000 |
| 2025-09-18 | 956.55 | 962.04 | 940.51 | 947.74 | 189.55 | 7,455,500 |
| 2025-09-17 | 936.75 | 953.77 | 933.25 | 950.37 | 190.07 | 6,423,000 |
| 2025-09-16 | 940.71 | 946.44 | 928.47 | 932.01 | 186.40 | 6,501,500 |
| 2025-09-15 | 930.45 | 956.17 | 929.73 | 947.42 | 189.48 | 7,730,500 |
| 2025-09-12 | 941.73 | 941.85 | 926.93 | 928.96 | 185.79 | 3,555,500 |
| 2025-09-11 | 927.72 | 942.67 | 923.65 | 938.28 | 187.66 | 5,865,000 |
| 2025-09-10 | 936.00 | 944.92 | 919.33 | 923.57 | 184.71 | 8,243,000 |
| 2025-09-09 | 945.00 | 945.00 | 927.80 | 933.67 | 186.73 | 5,988,000 |
| 2025-09-08 | 915.14 | 944.82 | 912.56 | 939.33 | 187.87 | 8,180,500 |
| 2025-09-05 | 904.15 | 916.20 | 901.35 | 913.80 | 182.76 | 6,419,500 |
| 2025-09-04 | 909.48 | 910.23 | 878.19 | 898.56 | 179.71 | 8,519,500 |
| 2025-09-03 | 908.99 | 921.34 | 894.51 | 919.38 | 183.88 | 6,690,500 |
| 2025-09-02 | 901.77 | 914.25 | 894.64 | 911.42 | 182.28 | 6,239,000 |
| 2025-08-29 | 929.26 | 933.99 | 909.71 | 917.46 | 183.49 | 9,409,000 |
| 2025-08-28 | 890.50 | 935.78 | 889.74 | 928.60 | 185.72 | 15,218,000 |
| 2025-08-27 | 871.67 | 889.61 | 868.20 | 887.98 | 177.60 | 6,011,000 |
| 2025-08-26 | 879.00 | 880.00 | 855.08 | 864.66 | 172.93 | 13,418,500 |
| 2025-08-25 | 889.71 | 890.17 | 878.69 | 879.94 | 175.99 | 4,306,000 |
| 2025-08-22 | 878.34 | 896.38 | 873.00 | 886.75 | 177.35 | 5,421,500 |
| 2025-08-21 | 885.93 | 888.38 | 873.07 | 876.97 | 175.39 | 5,635,000 |
| 2025-08-20 | 884.26 | 898.89 | 880.00 | 890.25 | 178.05 | 9,859,500 |
| 2025-08-19 | 893.40 | 900.91 | 880.96 | 886.78 | 177.36 | 10,921,000 |
| 2025-08-18 | 866.45 | 892.24 | 865.37 | 892.05 | 178.41 | 12,887,000 |
| 2025-08-15 | 851.77 | 867.94 | 848.62 | 867.24 | 173.45 | 8,794,000 |
| 2025-08-14 | 856.16 | 862.98 | 846.34 | 850.86 | 170.17 | 8,939,500 |
| 2025-08-13 | 860.57 | 864.40 | 842.70 | 863.30 | 172.66 | 12,268,000 |
| 2025-08-12 | 857.81 | 859.73 | 840.03 | 853.43 | 170.69 | 14,329,000 |
| 2025-08-11 | 867.92 | 879.98 | 850.90 | 856.37 | 171.27 | 11,849,000 |
| 2025-08-08 | 878.39 | 882.00 | 862.14 | 872.51 | 174.50 | 9,514,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.