ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,023.00 | 1,039.98 | 1,017.00 | 1,036.72 | 207.34 | 7,415,500 |
| 2025-05-12 | 1,008.52 | 1,017.00 | 995.67 | 1,015.60 | 203.12 | 7,160,500 |
| 2025-05-09 | 980.00 | 986.78 | 971.62 | 980.06 | 196.01 | 4,600,500 |
| 2025-05-08 | 985.00 | 992.00 | 972.81 | 974.49 | 194.90 | 7,344,000 |
| 2025-05-07 | 971.22 | 987.31 | 967.29 | 983.29 | 196.66 | 8,648,500 |
| 2025-05-06 | 969.04 | 978.68 | 964.19 | 965.26 | 193.05 | 6,402,500 |
| 2025-05-05 | 973.00 | 992.00 | 971.34 | 978.05 | 195.61 | 6,371,000 |
| 2025-05-02 | 978.92 | 985.50 | 969.06 | 977.36 | 195.47 | 8,347,000 |
| 2025-05-01 | 973.86 | 978.62 | 957.52 | 957.95 | 191.59 | 9,038,500 |
| 2025-04-30 | 930.56 | 957.66 | 920.40 | 955.01 | 191.00 | 9,739,500 |
| 2025-04-29 | 940.00 | 947.23 | 930.55 | 942.86 | 188.57 | 6,226,500 |
| 2025-04-28 | 959.85 | 961.03 | 927.13 | 937.41 | 187.48 | 10,262,000 |
| 2025-04-25 | 944.00 | 960.00 | 929.17 | 945.26 | 189.05 | 14,439,000 |
| 2025-04-24 | 900.31 | 943.98 | 898.33 | 938.57 | 187.71 | 30,415,500 |
| 2025-04-23 | 821.04 | 833.96 | 807.00 | 812.70 | 162.54 | 15,096,000 |
| 2025-04-22 | 762.80 | 776.63 | 752.44 | 766.83 | 153.37 | 7,914,000 |
| 2025-04-21 | 759.36 | 765.55 | 742.41 | 755.99 | 151.20 | 8,343,500 |
| 2025-04-17 | 800.06 | 800.06 | 769.02 | 772.16 | 154.43 | 9,019,500 |
| 2025-04-16 | 804.61 | 821.17 | 790.74 | 796.66 | 159.33 | 9,347,500 |
| 2025-04-15 | 800.96 | 824.90 | 799.21 | 816.50 | 163.30 | 8,676,000 |
| 2025-04-14 | 802.22 | 812.13 | 786.80 | 799.82 | 159.96 | 8,585,000 |
| 2025-04-11 | 771.31 | 786.88 | 755.00 | 785.67 | 157.13 | 10,515,000 |
| 2025-04-10 | 807.09 | 809.99 | 761.08 | 783.49 | 156.70 | 10,232,000 |
| 2025-04-09 | 725.00 | 831.64 | 723.20 | 825.95 | 165.19 | 15,460,000 |
| 2025-04-08 | 768.01 | 775.88 | 713.19 | 727.60 | 145.52 | 10,616,000 |
| 2025-04-07 | 688.00 | 758.65 | 678.66 | 735.50 | 147.10 | 14,391,000 |
| 2025-04-04 | 756.34 | 758.77 | 718.45 | 721.65 | 144.33 | 14,502,000 |
| 2025-04-03 | 782.75 | 788.06 | 757.25 | 774.07 | 154.81 | 10,439,000 |
| 2025-04-02 | 794.68 | 827.16 | 794.68 | 824.03 | 164.81 | 8,132,000 |
| 2025-04-01 | 798.22 | 812.96 | 792.73 | 811.56 | 162.31 | 7,715,000 |
| 2025-03-31 | 781.52 | 799.00 | 757.84 | 796.14 | 159.23 | 14,921,000 |
| 2025-03-28 | 820.00 | 821.01 | 789.53 | 797.76 | 159.55 | 8,792,500 |
| 2025-03-27 | 835.04 | 839.95 | 822.17 | 827.74 | 165.55 | 7,400,000 |
| 2025-03-26 | 856.34 | 860.51 | 834.03 | 838.55 | 167.71 | 6,743,000 |
| 2025-03-25 | 858.23 | 870.99 | 855.00 | 861.38 | 172.28 | 8,216,000 |
| 2025-03-24 | 846.00 | 853.48 | 841.22 | 849.73 | 169.95 | 7,997,500 |
| 2025-03-21 | 816.14 | 828.90 | 808.80 | 827.75 | 165.55 | 14,536,500 |
| 2025-03-20 | 827.24 | 828.26 | 809.18 | 824.12 | 164.82 | 12,965,000 |
| 2025-03-19 | 835.73 | 854.00 | 830.02 | 844.12 | 168.82 | 7,809,000 |
| 2025-03-18 | 837.43 | 837.47 | 820.35 | 830.00 | 166.00 | 8,840,000 |
| 2025-03-17 | 839.00 | 855.68 | 835.00 | 842.93 | 168.59 | 8,284,000 |
| 2025-03-14 | 822.76 | 849.06 | 822.76 | 844.33 | 168.87 | 9,266,000 |
| 2025-03-13 | 830.00 | 835.00 | 805.98 | 811.62 | 162.32 | 9,818,000 |
| 2025-03-12 | 834.79 | 849.25 | 823.43 | 843.14 | 168.63 | 13,709,000 |
| 2025-03-11 | 800.00 | 827.98 | 794.00 | 808.40 | 161.68 | 14,995,500 |
| 2025-03-10 | 823.40 | 832.00 | 777.91 | 783.83 | 156.77 | 19,492,500 |
| 2025-03-07 | 856.50 | 870.00 | 832.72 | 850.63 | 170.13 | 12,640,500 |
| 2025-03-06 | 890.00 | 907.90 | 858.25 | 867.09 | 173.42 | 10,821,000 |
| 2025-03-05 | 905.00 | 924.00 | 898.38 | 915.79 | 183.16 | 7,701,500 |
| 2025-03-04 | 900.00 | 917.34 | 876.94 | 906.09 | 181.22 | 12,295,500 |
| 2025-03-03 | 936.01 | 939.00 | 902.68 | 910.31 | 182.06 | 7,729,500 |
| 2025-02-28 | 920.97 | 929.98 | 907.45 | 929.76 | 185.95 | 7,839,500 |
| 2025-02-27 | 948.16 | 953.35 | 919.64 | 920.96 | 184.19 | 7,275,500 |
| 2025-02-26 | 929.30 | 952.60 | 926.00 | 941.96 | 188.39 | 10,012,500 |
| 2025-02-25 | 923.72 | 926.64 | 898.21 | 922.29 | 184.46 | 10,721,500 |
| 2025-02-24 | 944.04 | 944.50 | 913.53 | 927.58 | 185.52 | 8,464,000 |
| 2025-02-21 | 964.70 | 967.00 | 933.01 | 938.41 | 187.68 | 10,021,000 |
| 2025-02-20 | 980.08 | 980.58 | 958.87 | 967.98 | 193.60 | 6,756,000 |
| 2025-02-19 | 997.32 | 1,002.85 | 975.67 | 987.14 | 197.43 | 8,686,000 |
| 2025-02-18 | 988.00 | 997.54 | 974.00 | 997.48 | 199.50 | 8,363,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-12-18 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.