Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 325.55 | 328.36 | 323.04 | 326.92 | 326.92 | 745,500 |
| 2026-10-15 | 327.77 | 329.20 | 322.53 | 324.83 | 324.83 | 889,800 |
| 2026-10-14 | 321.97 | 324.01 | 319.30 | 323.73 | 323.73 | 652,000 |
| 2026-10-13 | 320.15 | 322.05 | 318.91 | 321.14 | 321.14 | 650,800 |
| 2026-10-12 | 316.05 | 319.53 | 316.05 | 319.36 | 319.36 | 333,400 |
| 2026-10-09 | 316.19 | 318.26 | 314.93 | 317.79 | 317.79 | 373,000 |
| 2026-10-08 | 313.30 | 318.06 | 311.70 | 316.99 | 316.99 | 565,900 |
| 2026-10-07 | 314.66 | 317.52 | 312.87 | 313.20 | 313.20 | 825,700 |
| 2026-10-06 | 316.08 | 317.45 | 314.39 | 316.31 | 316.31 | 414,718 |
| 2026-10-05 | 316.99 | 318.56 | 313.84 | 316.23 | 316.23 | 750,180 |
| 2026-10-02 | 312.08 | 318.29 | 311.66 | 317.44 | 317.44 | 1,114,300 |
| 2026-10-01 | 307.61 | 311.21 | 305.43 | 310.26 | 310.26 | 1,072,700 |
| 2026-09-30 | 312.72 | 315.34 | 309.00 | 309.00 | 309.00 | 850,300 |
| 2026-09-29 | 311.24 | 313.66 | 311.17 | 313.00 | 313.00 | 489,700 |
| 2026-09-28 | 313.16 | 314.68 | 311.69 | 313.05 | 313.05 | 722,400 |
| 2026-09-25 | 312.57 | 314.35 | 311.20 | 313.00 | 313.00 | 616,800 |
| 2026-09-24 | 314.75 | 316.84 | 313.02 | 313.17 | 313.17 | 812,500 |
| 2026-09-23 | 313.00 | 317.31 | 313.00 | 315.01 | 315.01 | 702,300 |
| 2026-09-22 | 311.14 | 314.89 | 309.40 | 314.00 | 314.00 | 945,300 |
| 2026-09-21 | 314.16 | 317.18 | 308.44 | 309.07 | 309.07 | 1,739,200 |
| 2026-09-18 | 318.63 | 318.88 | 314.00 | 314.16 | 314.16 | 1,896,500 |
| 2026-09-17 | 318.83 | 319.89 | 316.08 | 318.97 | 318.97 | 744,800 |
| 2026-09-16 | 319.29 | 323.83 | 316.48 | 317.00 | 317.00 | 793,600 |
| 2026-09-15 | 321.11 | 322.64 | 318.23 | 320.22 | 320.22 | 1,231,900 |
| 2026-09-14 | 320.15 | 321.78 | 318.80 | 320.05 | 320.05 | 2,517,600 |
| 2026-09-11 | 326.01 | 326.33 | 320.27 | 320.27 | 320.27 | 846,200 |
| 2026-09-10 | 324.33 | 325.89 | 321.84 | 323.30 | 323.30 | 842,900 |
| 2026-09-09 | 326.08 | 326.93 | 322.57 | 323.30 | 323.30 | 1,054,800 |
| 2026-09-08 | 327.86 | 330.70 | 326.78 | 327.92 | 327.92 | 1,273,800 |
| 2026-09-04 | 325.82 | 331.65 | 325.82 | 329.46 | 329.46 | 703,000 |
| 2026-09-03 | 331.44 | 332.11 | 325.06 | 327.83 | 327.83 | 1,179,700 |
| 2026-09-02 | 333.89 | 333.89 | 327.88 | 330.06 | 330.06 | 1,143,800 |
| 2026-09-01 | 342.25 | 343.54 | 330.32 | 332.96 | 332.96 | 1,565,300 |
| 2026-08-31 | 348.90 | 350.00 | 341.82 | 342.79 | 342.79 | 1,174,700 |
| 2026-08-28 | 349.33 | 349.55 | 346.24 | 348.68 | 348.68 | 980,700 |
| 2026-08-27 | 350.00 | 351.55 | 347.03 | 347.93 | 347.93 | 1,262,400 |
| 2026-08-26 | 350.71 | 355.99 | 350.48 | 352.68 | 352.68 | 605,300 |
| 2026-08-25 | 352.44 | 353.52 | 350.94 | 351.24 | 351.24 | 723,674 |
| 2026-08-24 | 351.83 | 354.24 | 349.49 | 352.98 | 352.98 | 1,292,659 |
| 2026-08-21 | 347.52 | 351.18 | 347.45 | 350.72 | 350.72 | 825,200 |
| 2026-08-20 | 345.12 | 351.78 | 344.03 | 346.62 | 346.62 | 1,605,400 |
| 2026-08-19 | 344.23 | 352.99 | 343.31 | 345.71 | 345.71 | 1,808,300 |
| 2026-08-18 | 344.36 | 345.27 | 338.83 | 338.91 | 338.91 | 1,145,300 |
| 2026-08-17 | 335.00 | 343.43 | 334.88 | 341.12 | 341.12 | 1,394,200 |
| 2026-08-14 | 338.89 | 340.99 | 334.41 | 334.41 | 334.41 | 984,200 |
| 2026-08-13 | 337.40 | 340.14 | 337.17 | 337.85 | 337.85 | 1,216,300 |
| 2026-08-12 | 335.57 | 336.37 | 332.53 | 335.41 | 335.41 | 1,056,800 |
| 2026-08-11 | 334.24 | 336.72 | 332.76 | 334.60 | 334.60 | 739,500 |
| 2026-08-10 | 333.09 | 337.53 | 332.00 | 333.95 | 333.95 | 1,839,600 |
| 2026-08-07 | 339.25 | 342.06 | 334.33 | 334.36 | 334.36 | 2,393,600 |
| 2026-08-06 | 344.03 | 344.99 | 340.60 | 342.46 | 341.11 | 580,200 |
| 2026-08-05 | 340.92 | 342.00 | 337.89 | 341.74 | 340.39 | 890,700 |
| 2026-08-04 | 335.49 | 341.84 | 332.83 | 341.27 | 339.92 | 761,000 |
| 2026-08-03 | 336.50 | 338.48 | 333.65 | 336.65 | 335.32 | 776,500 |
| 2026-07-31 | 333.01 | 337.72 | 331.67 | 335.48 | 334.16 | 1,462,400 |
| 2026-07-30 | 334.25 | 336.42 | 328.78 | 333.93 | 332.61 | 1,098,100 |
| 2026-07-29 | 338.78 | 339.06 | 334.98 | 335.74 | 334.42 | 1,901,300 |
| 2026-07-28 | 345.32 | 348.23 | 338.61 | 338.84 | 337.50 | 1,161,300 |
| 2026-07-27 | 351.75 | 351.75 | 340.68 | 343.35 | 342.00 | 1,842,500 |
| 2026-07-24 | 351.59 | 353.47 | 347.32 | 350.66 | 349.28 | 1,194,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.