Norfolk Southern Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	325.55	328.36	323.04	326.92	326.92	745,500
2026-10-15	327.77	329.20	322.53	324.83	324.83	889,800
2026-10-14	321.97	324.01	319.30	323.73	323.73	652,000
2026-10-13	320.15	322.05	318.91	321.14	321.14	650,800
2026-10-12	316.05	319.53	316.05	319.36	319.36	333,400
2026-10-09	316.19	318.26	314.93	317.79	317.79	373,000
2026-10-08	313.30	318.06	311.70	316.99	316.99	565,900
2026-10-07	314.66	317.52	312.87	313.20	313.20	825,700
2026-10-06	316.08	317.45	314.39	316.31	316.31	414,718
2026-10-05	316.99	318.56	313.84	316.23	316.23	750,180
2026-10-02	312.08	318.29	311.66	317.44	317.44	1,114,300
2026-10-01	307.61	311.21	305.43	310.26	310.26	1,072,700
2026-09-30	312.72	315.34	309.00	309.00	309.00	850,300
2026-09-29	311.24	313.66	311.17	313.00	313.00	489,700
2026-09-28	313.16	314.68	311.69	313.05	313.05	722,400
2026-09-25	312.57	314.35	311.20	313.00	313.00	616,800
2026-09-24	314.75	316.84	313.02	313.17	313.17	812,500
2026-09-23	313.00	317.31	313.00	315.01	315.01	702,300
2026-09-22	311.14	314.89	309.40	314.00	314.00	945,300
2026-09-21	314.16	317.18	308.44	309.07	309.07	1,739,200
2026-09-18	318.63	318.88	314.00	314.16	314.16	1,896,500

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.