Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 241.65 | 241.94 | 236.41 | 237.10 | 227.98 | 1,178,700 |
| 2024-08-21 | 241.98 | 243.24 | 238.88 | 241.53 | 232.24 | 803,900 |
| 2024-08-20 | 241.65 | 242.42 | 240.21 | 240.77 | 231.51 | 628,900 |
| 2024-08-19 | 241.12 | 242.11 | 240.02 | 241.17 | 231.89 | 636,000 |
| 2024-08-16 | 240.69 | 241.42 | 239.15 | 240.44 | 231.19 | 853,100 |
| 2024-08-15 | 244.62 | 245.42 | 240.55 | 241.15 | 231.87 | 1,022,100 |
| 2024-08-14 | 239.35 | 242.80 | 237.38 | 241.97 | 232.66 | 929,100 |
| 2024-08-13 | 237.92 | 239.54 | 235.16 | 239.37 | 230.16 | 705,900 |
| 2024-08-12 | 240.14 | 240.90 | 236.24 | 237.18 | 228.05 | 719,700 |
| 2024-08-09 | 241.60 | 241.85 | 237.64 | 239.62 | 230.40 | 710,900 |
| 2024-08-08 | 240.43 | 243.34 | 239.54 | 242.03 | 232.72 | 625,200 |
| 2024-08-07 | 243.85 | 247.06 | 239.63 | 239.98 | 230.75 | 909,900 |
| 2024-08-06 | 240.21 | 246.77 | 239.91 | 243.85 | 234.47 | 940,800 |
| 2024-08-05 | 241.77 | 241.82 | 234.43 | 239.68 | 230.46 | 1,630,500 |
| 2024-08-02 | 244.41 | 244.41 | 237.34 | 243.41 | 234.04 | 1,255,000 |
| 2024-08-01 | 250.35 | 251.33 | 244.68 | 246.46 | 235.68 | 959,200 |
| 2024-07-31 | 249.03 | 252.62 | 246.94 | 249.56 | 238.64 | 918,300 |
| 2024-07-30 | 247.70 | 251.11 | 244.58 | 249.71 | 238.79 | 1,227,900 |
| 2024-07-29 | 247.48 | 250.08 | 245.47 | 247.63 | 236.80 | 2,284,700 |
| 2024-07-26 | 242.00 | 249.93 | 240.60 | 247.22 | 236.41 | 2,993,300 |
| 2024-07-25 | 223.12 | 229.54 | 220.53 | 222.90 | 213.15 | 2,155,100 |
| 2024-07-24 | 224.26 | 224.58 | 220.12 | 221.34 | 211.66 | 1,539,900 |
| 2024-07-23 | 226.83 | 227.49 | 223.91 | 224.28 | 214.47 | 840,000 |
| 2024-07-22 | 229.20 | 230.48 | 225.23 | 228.03 | 218.06 | 897,800 |
| 2024-07-19 | 231.94 | 231.94 | 226.39 | 227.95 | 217.98 | 1,205,000 |
| 2024-07-18 | 233.32 | 234.44 | 230.19 | 230.38 | 220.30 | 991,400 |
| 2024-07-17 | 233.95 | 236.25 | 232.94 | 234.45 | 224.19 | 1,056,900 |
| 2024-07-16 | 228.26 | 235.76 | 228.26 | 234.79 | 224.52 | 1,133,400 |
| 2024-07-15 | 222.18 | 229.05 | 221.31 | 227.76 | 217.80 | 1,058,400 |
| 2024-07-12 | 221.62 | 223.50 | 220.92 | 221.35 | 211.67 | 942,800 |
| 2024-07-11 | 216.15 | 221.18 | 215.09 | 220.94 | 211.28 | 1,200,900 |
| 2024-07-10 | 214.25 | 215.60 | 213.27 | 214.83 | 205.43 | 1,035,000 |
| 2024-07-09 | 212.75 | 214.37 | 210.89 | 213.75 | 204.40 | 1,288,300 |
| 2024-07-08 | 213.14 | 215.03 | 211.83 | 214.25 | 204.88 | 1,120,400 |
| 2024-07-05 | 216.53 | 217.15 | 214.04 | 215.86 | 206.42 | 945,700 |
| 2024-07-03 | 215.22 | 217.43 | 214.70 | 216.30 | 206.84 | 410,000 |
| 2024-07-02 | 214.08 | 215.58 | 213.72 | 215.55 | 206.12 | 1,051,100 |
| 2024-07-01 | 214.90 | 216.36 | 212.16 | 214.06 | 204.70 | 749,300 |
| 2024-06-28 | 210.85 | 215.16 | 210.18 | 214.69 | 205.30 | 1,584,800 |
| 2024-06-27 | 212.85 | 213.30 | 208.82 | 209.90 | 200.72 | 2,031,500 |
| 2024-06-26 | 214.98 | 214.98 | 211.72 | 212.49 | 203.20 | 1,521,300 |
| 2024-06-25 | 213.19 | 215.50 | 206.71 | 213.37 | 204.04 | 2,823,600 |
| 2024-06-24 | 225.26 | 228.96 | 218.44 | 218.68 | 209.11 | 1,893,600 |
| 2024-06-21 | 225.35 | 225.35 | 222.38 | 224.87 | 215.03 | 1,231,000 |
| 2024-06-20 | 220.97 | 225.18 | 220.85 | 224.50 | 214.68 | 798,500 |
| 2024-06-18 | 221.53 | 222.51 | 220.90 | 221.94 | 212.23 | 801,200 |
| 2024-06-17 | 218.77 | 221.98 | 218.32 | 220.90 | 211.24 | 807,200 |
| 2024-06-14 | 220.00 | 221.04 | 216.72 | 219.90 | 210.28 | 925,800 |
| 2024-06-13 | 223.13 | 223.13 | 220.14 | 221.84 | 212.14 | 843,300 |
| 2024-06-12 | 227.36 | 229.69 | 223.28 | 224.13 | 214.33 | 944,400 |
| 2024-06-11 | 223.32 | 225.46 | 223.13 | 224.93 | 215.09 | 999,500 |
| 2024-06-10 | 223.99 | 225.68 | 223.56 | 225.11 | 215.26 | 752,500 |
| 2024-06-07 | 224.45 | 226.85 | 222.50 | 224.07 | 214.27 | 781,500 |
| 2024-06-06 | 223.55 | 225.22 | 222.34 | 224.70 | 214.87 | 760,800 |
| 2024-06-05 | 223.67 | 224.00 | 220.42 | 223.30 | 213.53 | 569,600 |
| 2024-06-04 | 224.10 | 225.85 | 221.48 | 221.71 | 212.01 | 1,041,600 |
| 2024-06-03 | 226.16 | 226.28 | 221.35 | 223.79 | 214.00 | 980,900 |
| 2024-05-31 | 220.79 | 224.94 | 219.99 | 224.80 | 214.97 | 1,934,200 |
| 2024-05-30 | 219.18 | 220.83 | 218.41 | 220.68 | 211.03 | 974,000 |
| 2024-05-29 | 221.00 | 221.06 | 218.63 | 219.01 | 209.43 | 1,063,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.