Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 226.52 | 226.63 | 221.92 | 222.81 | 213.06 | 881,600 |
| 2024-05-24 | 226.06 | 226.89 | 224.59 | 226.86 | 216.94 | 784,900 |
| 2024-05-23 | 232.31 | 232.50 | 225.53 | 226.30 | 216.40 | 1,111,000 |
| 2024-05-22 | 224.29 | 233.58 | 224.29 | 230.62 | 220.53 | 1,777,000 |
| 2024-05-21 | 229.07 | 230.21 | 224.34 | 224.71 | 214.88 | 901,600 |
| 2024-05-20 | 231.20 | 231.63 | 229.05 | 230.33 | 220.26 | 850,100 |
| 2024-05-17 | 233.42 | 233.72 | 230.74 | 231.47 | 221.35 | 1,310,800 |
| 2024-05-16 | 231.19 | 232.56 | 229.09 | 232.55 | 222.38 | 1,290,100 |
| 2024-05-15 | 231.91 | 232.29 | 230.25 | 231.36 | 221.24 | 1,501,300 |
| 2024-05-14 | 232.47 | 232.47 | 226.53 | 229.94 | 219.88 | 1,831,400 |
| 2024-05-13 | 230.90 | 231.81 | 230.27 | 230.98 | 220.88 | 2,171,900 |
| 2024-05-10 | 227.82 | 230.48 | 226.36 | 230.29 | 220.22 | 1,986,700 |
| 2024-05-09 | 219.98 | 227.27 | 219.98 | 226.33 | 216.43 | 4,719,200 |
| 2024-05-08 | 230.26 | 233.42 | 230.26 | 232.14 | 221.99 | 1,182,700 |
| 2024-05-07 | 232.64 | 233.20 | 230.32 | 232.32 | 222.16 | 1,296,300 |
| 2024-05-06 | 236.80 | 236.94 | 229.23 | 230.47 | 220.39 | 1,605,600 |
| 2024-05-03 | 237.00 | 237.50 | 233.98 | 235.55 | 225.25 | 1,072,700 |
| 2024-05-02 | 230.79 | 235.95 | 228.39 | 233.80 | 223.57 | 1,643,100 |
| 2024-05-01 | 229.83 | 234.17 | 228.11 | 230.58 | 219.20 | 1,618,500 |
| 2024-04-30 | 239.99 | 243.97 | 229.29 | 230.32 | 218.96 | 3,569,800 |
| 2024-04-29 | 239.99 | 242.73 | 237.92 | 241.44 | 229.53 | 1,385,000 |
| 2024-04-26 | 238.11 | 242.64 | 238.11 | 239.94 | 228.10 | 1,461,100 |
| 2024-04-25 | 237.00 | 242.38 | 233.04 | 240.83 | 228.95 | 1,854,400 |
| 2024-04-24 | 239.95 | 241.78 | 232.15 | 236.22 | 224.56 | 2,577,900 |
| 2024-04-23 | 245.19 | 247.17 | 243.98 | 245.03 | 232.94 | 1,148,600 |
| 2024-04-22 | 241.95 | 246.28 | 239.69 | 244.61 | 232.54 | 976,100 |
| 2024-04-19 | 242.57 | 244.00 | 240.35 | 241.28 | 229.38 | 963,400 |
| 2024-04-18 | 241.81 | 244.12 | 239.76 | 240.27 | 228.42 | 922,200 |
| 2024-04-17 | 242.91 | 243.28 | 239.08 | 239.34 | 227.53 | 1,011,100 |
| 2024-04-16 | 245.24 | 246.07 | 242.06 | 242.91 | 230.92 | 823,400 |
| 2024-04-15 | 251.43 | 251.43 | 243.80 | 245.57 | 233.45 | 857,800 |
| 2024-04-12 | 247.13 | 248.87 | 243.98 | 245.74 | 233.62 | 1,090,600 |
| 2024-04-11 | 249.89 | 251.60 | 246.45 | 249.73 | 237.41 | 751,300 |
| 2024-04-10 | 246.73 | 250.68 | 245.34 | 249.65 | 237.33 | 1,077,800 |
| 2024-04-09 | 252.84 | 256.45 | 249.98 | 253.39 | 240.89 | 1,296,100 |
| 2024-04-08 | 250.75 | 252.24 | 249.65 | 250.26 | 237.91 | 861,900 |
| 2024-04-05 | 249.06 | 250.65 | 247.86 | 250.03 | 237.69 | 668,900 |
| 2024-04-04 | 253.47 | 255.42 | 246.97 | 248.51 | 236.25 | 705,700 |
| 2024-04-03 | 251.06 | 253.97 | 250.52 | 251.83 | 239.40 | 629,500 |
| 2024-04-02 | 250.66 | 252.21 | 249.58 | 250.76 | 238.39 | 718,500 |
| 2024-04-01 | 254.41 | 254.56 | 250.50 | 252.00 | 239.57 | 619,400 |
| 2024-03-28 | 252.57 | 255.77 | 250.38 | 254.87 | 242.29 | 1,001,300 |
| 2024-03-27 | 248.75 | 251.97 | 247.78 | 251.72 | 239.30 | 954,300 |
| 2024-03-26 | 248.00 | 251.01 | 245.60 | 247.22 | 235.02 | 1,515,200 |
| 2024-03-25 | 252.51 | 253.99 | 245.51 | 248.03 | 235.79 | 2,349,200 |
| 2024-03-22 | 258.17 | 258.88 | 254.05 | 254.12 | 241.58 | 910,400 |
| 2024-03-21 | 262.23 | 262.86 | 257.48 | 257.79 | 245.07 | 1,463,100 |
| 2024-03-20 | 258.00 | 261.57 | 256.14 | 261.23 | 248.34 | 962,400 |
| 2024-03-19 | 256.68 | 258.05 | 255.20 | 256.60 | 243.94 | 664,100 |
| 2024-03-18 | 256.23 | 257.63 | 255.51 | 256.22 | 243.58 | 736,600 |
| 2024-03-15 | 255.39 | 258.67 | 255.11 | 255.83 | 243.21 | 2,068,800 |
| 2024-03-14 | 261.44 | 262.50 | 255.08 | 258.48 | 245.73 | 1,385,500 |
| 2024-03-13 | 259.85 | 263.66 | 259.18 | 263.13 | 250.15 | 1,125,900 |
| 2024-03-12 | 257.91 | 261.46 | 257.50 | 260.80 | 247.93 | 807,800 |
| 2024-03-11 | 259.31 | 259.77 | 255.77 | 258.26 | 245.52 | 839,200 |
| 2024-03-08 | 255.82 | 259.87 | 255.82 | 259.54 | 246.73 | 882,300 |
| 2024-03-07 | 255.93 | 256.94 | 254.50 | 255.36 | 242.76 | 1,088,600 |
| 2024-03-06 | 256.89 | 258.70 | 254.11 | 254.39 | 241.84 | 1,754,900 |
| 2024-03-05 | 259.02 | 260.71 | 256.24 | 257.35 | 244.65 | 808,000 |
| 2024-03-04 | 258.74 | 260.79 | 257.58 | 259.17 | 246.38 | 830,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.