Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	252.90	257.85	252.85	257.49	244.79	1,070,300
2024-02-29	254.27	255.86	252.90	253.38	240.88	1,490,300
2024-02-28	252.26	255.23	251.42	253.55	241.04	1,083,200
2024-02-27	254.21	256.04	252.18	252.48	240.02	1,461,500
2024-02-26	256.66	258.84	253.49	254.55	241.99	1,573,800
2024-02-23	256.81	259.16	256.00	258.01	245.28	1,207,100
2024-02-22	257.55	258.15	255.86	256.19	243.55	1,401,400
2024-02-21	261.36	261.37	255.75	257.62	244.91	1,347,200
2024-02-20	255.92	257.75	251.34	253.79	241.27	1,535,100
2024-02-16	253.49	254.43	251.23	252.04	239.60	1,154,900
2024-02-15	253.21	257.00	253.21	254.34	241.79	1,520,300
2024-02-14	250.96	254.15	250.42	252.26	239.81	1,572,100
2024-02-13	251.98	252.37	248.27	250.27	237.92	977,900
2024-02-12	254.65	255.14	252.09	253.92	241.39	710,400
2024-02-09	254.25	256.36	253.69	254.83	242.26	929,200
2024-02-08	250.82	254.39	250.82	254.05	241.52	975,200
2024-02-07	252.44	253.24	250.09	250.55	238.19	1,103,800
2024-02-06	248.49	253.50	248.02	251.86	239.43	952,200
2024-02-05	250.80	252.87	248.28	248.48	236.22	1,252,400
2024-02-02	253.65	254.01	248.36	251.08	238.69	2,538,100
2024-02-01	250.32	255.80	247.23	255.23	242.64	4,001,300
2024-01-31	237.86	238.91	235.05	235.24	222.35	1,740,400
2024-01-30	236.90	238.46	234.50	236.85	223.87	1,798,600
2024-01-29	231.65	239.23	229.37	238.41	225.35	2,765,200
2024-01-26	232.88	235.19	227.22	234.26	221.42	3,665,600
2024-01-25	238.81	239.85	235.23	237.85	224.82	2,550,600
2024-01-24	242.40	242.40	236.50	237.07	224.08	1,267,300
2024-01-23	241.83	242.66	239.08	241.56	228.32	1,642,100
2024-01-22	239.68	241.96	237.09	240.14	226.98	1,669,700
2024-01-19	234.72	235.98	232.70	234.05	221.23	1,416,600
2024-01-18	226.44	236.30	225.17	234.26	221.42	2,866,700
2024-01-17	225.17	228.53	224.50	226.14	213.75	1,055,700
2024-01-16	228.51	230.33	226.79	229.09	216.54	1,067,600
2024-01-12	227.85	229.77	226.25	229.53	216.95	629,300
2024-01-11	228.00	228.00	224.42	226.60	214.18	790,700
2024-01-10	227.02	228.91	226.28	228.85	216.31	657,600
2024-01-09	227.98	228.77	226.26	227.65	215.18	993,000
2024-01-08	228.57	229.95	226.08	229.71	217.12	1,299,400
2024-01-05	231.08	231.91	228.44	229.02	216.47	1,247,600
2024-01-04	232.78	233.41	230.84	231.02	218.36	932,800
2024-01-03	235.58	235.58	231.99	232.97	220.20	841,400
2024-01-02	235.57	238.24	234.24	235.66	222.75	711,100
2023-12-29	236.50	237.23	235.17	236.38	223.43	686,600
2023-12-28	235.96	236.95	235.41	236.53	223.57	552,100
2023-12-27	235.18	236.65	234.70	235.53	222.62	648,200
2023-12-26	234.13	237.64	234.06	236.34	223.39	927,900
2023-12-22	234.96	236.57	233.57	234.12	221.29	793,300
2023-12-21	229.56	234.66	229.56	234.42	221.57	927,500
2023-12-20	231.45	235.69	229.52	229.78	217.19	793,100
2023-12-19	232.44	233.89	230.78	233.62	220.82	916,000
2023-12-18	233.56	236.03	232.07	232.19	219.47	841,900
2023-12-15	230.65	234.75	230.56	232.27	219.54	1,920,200
2023-12-14	227.89	233.89	227.09	233.77	220.96	1,537,100
2023-12-13	221.72	227.79	220.26	227.61	215.14	1,012,300
2023-12-12	222.08	223.12	221.02	222.27	210.09	1,066,200
2023-12-11	221.94	222.96	220.84	221.75	209.60	1,106,000
2023-12-08	227.46	227.64	220.87	221.00	208.89	1,480,600
2023-12-07	229.04	229.11	225.26	227.39	214.93	924,800
2023-12-06	225.11	228.74	223.87	228.08	215.58	1,877,300
2023-12-05	226.63	226.97	223.51	223.91	211.64	921,900

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.