Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	225.69	229.24	225.01	228.03	215.53	1,444,400
2023-12-01	222.00	226.95	220.12	226.47	214.06	1,385,700
2023-11-30	216.08	218.48	214.32	218.16	206.21	2,078,800
2023-11-29	212.93	215.50	211.80	215.08	203.29	972,200
2023-11-28	212.65	215.11	212.28	212.40	200.76	988,600
2023-11-27	214.61	214.82	211.13	211.88	200.27	1,619,200
2023-11-24	214.21	216.11	213.40	215.86	204.03	606,000
2023-11-22	214.18	214.56	212.46	213.91	202.19	923,900
2023-11-21	211.82	213.31	209.56	213.10	201.42	1,169,300
2023-11-20	210.51	212.56	208.61	212.12	200.50	1,682,800
2023-11-17	210.00	211.62	208.23	211.04	199.48	1,219,300
2023-11-16	208.00	208.99	205.70	208.34	196.92	1,187,900
2023-11-15	204.90	209.13	204.90	207.01	195.67	1,253,900
2023-11-14	201.80	206.49	201.44	204.12	192.94	1,314,400
2023-11-13	195.97	199.36	195.76	199.07	188.16	1,598,400
2023-11-10	194.58	197.19	193.82	196.88	186.09	1,214,300
2023-11-09	195.66	196.00	193.15	193.81	183.19	918,700
2023-11-08	195.52	195.98	194.22	194.81	184.14	1,504,400
2023-11-07	194.39	195.27	193.00	194.40	183.75	1,037,800
2023-11-06	194.46	196.03	192.53	195.28	184.58	1,428,500
2023-11-03	194.73	195.82	193.85	194.56	183.90	985,900
2023-11-02	190.62	192.98	190.01	191.86	181.35	1,215,300
2023-11-01	191.58	192.81	189.00	190.19	178.49	958,900
2023-10-31	188.26	191.92	187.75	190.79	179.06	989,600
2023-10-30	185.48	189.57	184.62	187.57	176.03	1,127,800
2023-10-27	184.15	186.78	183.76	184.53	173.18	1,202,100
2023-10-26	186.11	189.71	184.54	185.30	173.90	1,706,700
2023-10-25	186.05	195.00	183.09	185.79	174.36	2,553,600
2023-10-24	198.15	199.04	194.34	196.24	184.17	1,667,800
2023-10-23	200.37	201.54	196.40	196.90	184.79	1,450,700
2023-10-20	200.41	203.27	199.55	201.70	189.29	1,246,400
2023-10-19	205.52	206.09	199.92	200.09	187.78	1,226,300
2023-10-18	206.38	207.08	203.29	203.44	190.93	911,000
2023-10-17	206.42	210.24	206.42	207.83	195.05	1,021,600
2023-10-16	202.56	210.17	201.92	207.55	194.78	2,043,100
2023-10-13	201.71	204.11	200.56	200.94	188.58	752,100
2023-10-12	202.38	202.50	198.28	200.98	188.62	1,062,300
2023-10-11	201.01	203.40	200.55	202.00	189.58	1,109,300
2023-10-10	197.22	201.17	196.62	200.81	188.46	1,430,900
2023-10-09	191.51	196.92	191.33	195.75	183.71	1,143,300
2023-10-06	189.43	193.58	188.50	191.51	179.73	1,157,600
2023-10-05	192.09	192.84	188.63	190.69	178.96	1,037,700
2023-10-04	192.13	194.00	190.81	192.96	181.09	820,200
2023-10-03	190.08	194.64	190.00	192.42	180.59	989,400
2023-10-02	189.17	192.01	186.82	191.50	179.72	2,073,300
2023-09-29	199.28	199.53	196.31	196.93	184.82	740,300
2023-09-28	196.09	199.01	195.36	197.38	185.24	986,700
2023-09-27	199.21	199.89	194.39	196.22	184.15	1,028,600
2023-09-26	201.59	202.32	198.17	198.27	186.08	931,200
2023-09-25	201.29	203.31	201.29	202.88	190.40	1,100,300
2023-09-22	200.67	204.86	200.65	202.50	190.05	1,059,300
2023-09-21	204.15	204.39	201.12	201.28	188.90	1,162,000
2023-09-20	202.86	206.65	202.86	205.29	192.66	1,585,900
2023-09-19	203.56	204.90	199.50	201.91	189.49	1,116,500
2023-09-18	204.39	205.75	202.06	204.13	191.58	931,000
2023-09-15	205.97	206.68	203.21	204.03	191.48	1,668,600
2023-09-14	202.61	206.98	202.24	206.60	193.89	1,587,000
2023-09-13	198.74	201.58	197.12	200.73	188.38	1,500,200
2023-09-12	195.06	199.57	194.05	198.55	186.34	1,520,900
2023-09-11	196.83	197.69	195.41	195.97	183.92	1,028,600

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.