Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	196.42	197.85	194.60	195.64	183.61	1,071,100
2023-09-07	197.93	199.62	195.66	196.19	184.12	1,246,000
2023-09-06	201.17	201.80	197.72	198.42	186.22	1,356,800
2023-09-05	205.40	205.40	200.81	201.09	188.72	1,628,000
2023-09-01	206.08	208.64	204.79	206.38	193.69	962,600
2023-08-31	209.58	209.58	204.89	205.01	192.40	1,320,400
2023-08-30	208.58	211.12	208.27	209.43	196.55	1,234,200
2023-08-29	210.95	211.33	207.32	207.73	194.95	1,603,500
2023-08-28	210.05	214.53	210.05	211.20	198.21	882,000
2023-08-25	209.60	211.56	208.85	210.65	197.69	668,000
2023-08-24	209.80	211.28	208.47	208.56	195.73	629,700
2023-08-23	208.72	210.82	208.61	210.60	197.65	626,000
2023-08-22	210.66	211.46	207.66	208.72	195.88	817,700
2023-08-21	211.04	212.49	209.24	210.09	197.17	1,170,700
2023-08-18	207.64	212.94	207.64	212.11	199.06	1,184,700
2023-08-17	207.91	210.99	207.88	208.49	195.67	980,700
2023-08-16	208.56	210.38	207.00	207.64	194.87	1,008,000
2023-08-15	214.64	214.64	208.49	208.85	196.00	1,467,300
2023-08-14	214.70	215.74	213.08	215.43	202.18	834,300
2023-08-11	216.57	216.97	214.70	215.91	202.63	1,192,700
2023-08-10	218.77	219.51	216.91	217.49	204.11	967,500
2023-08-09	219.21	219.36	217.38	218.00	204.59	1,400,400
2023-08-08	222.65	222.99	219.17	219.58	206.07	1,789,200
2023-08-07	226.13	226.36	222.76	224.28	210.49	1,110,200
2023-08-04	226.88	229.31	223.31	224.64	210.82	1,772,600
2023-08-03	228.23	228.64	226.76	227.28	213.30	951,800
2023-08-02	232.92	233.31	229.78	230.22	214.79	1,255,600
2023-08-01	233.23	235.55	232.26	233.97	218.29	992,000
2023-07-31	235.70	236.35	233.21	233.59	217.94	1,130,300
2023-07-28	236.23	237.90	234.62	236.66	220.80	1,281,600
2023-07-27	236.94	237.74	232.05	235.34	219.57	2,041,200
2023-07-26	238.75	239.00	234.11	236.93	221.05	2,003,600
2023-07-25	234.67	237.55	233.98	237.18	221.29	1,056,100
2023-07-24	232.98	236.46	232.98	235.37	219.60	966,700
2023-07-21	232.94	235.00	227.41	233.01	217.40	2,689,900
2023-07-20	238.49	238.83	236.08	237.49	221.58	992,800
2023-07-19	235.00	237.81	234.99	237.41	221.50	809,200
2023-07-18	233.00	235.53	232.46	235.14	219.38	803,000
2023-07-17	234.40	234.40	231.40	233.18	217.56	882,200
2023-07-14	233.57	234.86	232.86	234.78	219.05	948,200
2023-07-13	231.56	233.92	230.83	233.52	217.87	777,800
2023-07-12	233.79	233.83	230.59	230.97	215.49	1,138,300
2023-07-11	231.46	232.62	229.64	232.02	216.47	1,206,300
2023-07-10	226.74	229.03	226.74	228.93	213.59	842,200
2023-07-07	226.59	229.03	226.01	226.72	211.53	786,400
2023-07-06	225.00	227.96	224.31	227.21	211.99	1,306,800
2023-07-05	226.11	227.51	225.43	227.19	211.97	1,235,800
2023-07-03	225.06	229.82	224.24	228.88	213.54	561,800
2023-06-30	227.13	227.59	223.97	226.76	211.57	1,458,200
2023-06-29	222.36	226.10	221.75	225.98	210.84	867,000
2023-06-28	222.22	223.83	220.01	223.16	208.21	859,200
2023-06-27	222.04	224.63	221.32	222.59	207.67	940,400
2023-06-26	218.72	222.88	218.52	221.85	206.98	1,030,500
2023-06-23	218.73	219.12	216.38	218.00	203.39	1,186,700
2023-06-22	220.72	221.06	219.35	220.11	205.36	624,000
2023-06-21	219.23	222.35	218.75	220.79	206.00	984,700
2023-06-20	221.74	223.18	220.03	220.40	205.63	870,500
2023-06-16	225.67	226.00	223.65	224.14	209.12	1,996,900
2023-06-15	220.71	224.15	220.71	223.30	208.34	1,052,800
2023-06-14	219.33	225.71	218.47	221.40	206.56	1,700,200

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.