Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	219.33	225.71	218.47	221.40	206.56	1,700,200
2023-06-13	215.90	218.48	214.73	218.26	203.63	1,091,200
2023-06-12	215.65	216.39	212.46	215.94	201.47	809,000
2023-06-09	218.01	219.16	215.19	216.18	201.69	975,600
2023-06-08	217.99	218.12	214.29	217.61	203.03	1,079,000
2023-06-07	212.14	218.44	210.54	218.16	203.54	1,591,400
2023-06-06	213.29	214.60	210.93	212.20	197.98	1,118,100
2023-06-05	215.82	215.82	213.67	214.35	199.99	816,200
2023-06-02	214.23	217.99	213.09	215.87	201.40	1,052,800
2023-06-01	209.55	212.53	208.93	212.21	197.99	922,900
2023-05-31	209.37	210.35	206.92	208.18	194.23	1,596,900
2023-05-30	210.64	211.47	207.90	211.19	197.04	851,500
2023-05-26	211.22	212.04	209.47	210.57	196.46	1,145,000
2023-05-25	210.23	212.28	209.91	211.22	197.07	1,041,300
2023-05-24	212.65	214.85	209.55	210.98	196.84	1,418,300
2023-05-23	217.23	218.50	212.30	214.00	199.66	2,378,300
2023-05-22	223.94	223.99	217.19	218.24	203.62	1,875,400
2023-05-19	217.80	218.75	216.03	217.74	203.15	2,127,000
2023-05-18	214.09	216.66	208.67	216.17	201.68	2,225,000
2023-05-17	213.85	216.77	213.14	214.98	200.57	1,374,000
2023-05-16	213.26	213.66	211.74	212.46	198.22	1,157,600
2023-05-15	212.55	214.57	210.99	212.92	198.65	1,312,700
2023-05-12	211.41	212.02	209.61	211.91	197.71	1,250,700
2023-05-11	209.27	211.31	207.05	210.31	196.22	1,802,600
2023-05-10	209.79	210.48	206.01	208.50	194.53	1,591,400
2023-05-09	206.32	208.94	204.66	208.30	194.34	1,194,200
2023-05-08	209.92	210.97	206.73	207.08	193.20	1,414,000
2023-05-05	205.51	210.75	205.08	208.72	194.73	1,183,100
2023-05-04	200.73	203.97	199.49	203.93	190.27	1,264,900
2023-05-03	204.99	206.82	202.83	202.98	188.12	1,143,400
2023-05-02	207.42	208.29	202.39	203.89	188.96	1,460,000
2023-05-01	203.17	209.20	203.17	208.61	193.34	1,766,700
2023-04-28	199.64	205.70	199.54	203.03	188.17	1,211,500
2023-04-27	200.90	201.99	197.83	200.86	186.15	1,478,900
2023-04-26	205.00	207.75	200.28	201.02	186.30	1,896,600
2023-04-25	210.00	210.19	206.17	207.12	191.96	1,301,300
2023-04-24	211.34	213.01	210.96	211.91	196.40	1,056,800
2023-04-21	212.55	215.18	211.43	211.61	196.12	3,479,600
2023-04-20	209.91	213.35	209.91	211.82	196.31	1,109,000
2023-04-19	208.55	210.48	208.45	209.84	194.48	1,002,700
2023-04-18	210.02	211.90	209.10	209.69	194.34	1,305,200
2023-04-17	208.33	210.00	207.40	209.71	194.36	1,283,700
2023-04-14	207.24	209.54	206.53	207.59	192.39	1,432,800
2023-04-13	206.82	207.64	204.96	206.98	191.83	1,393,100
2023-04-12	207.24	208.76	205.64	206.32	191.21	1,080,200
2023-04-11	203.78	206.82	203.69	205.82	190.75	2,325,700
2023-04-10	203.63	204.89	201.92	202.31	187.50	2,572,200
2023-04-06	203.37	205.80	202.12	205.41	190.37	3,111,500
2023-04-05	205.00	205.70	202.66	203.04	188.17	2,342,800
2023-04-04	210.09	210.38	204.00	205.02	190.01	2,551,900
2023-04-03	210.69	212.04	207.47	208.78	193.49	1,111,300
2023-03-31	209.43	212.67	209.00	212.00	196.48	1,451,700
2023-03-30	209.31	210.64	207.77	208.84	193.55	997,500
2023-03-29	207.04	207.74	205.79	207.25	192.08	1,343,700
2023-03-28	202.15	204.72	201.98	204.59	189.61	1,571,300
2023-03-27	202.03	203.32	200.60	202.93	188.07	1,174,000
2023-03-24	197.49	200.65	196.33	200.26	185.60	1,398,000
2023-03-23	201.31	202.69	198.29	199.42	184.82	1,647,500
2023-03-22	205.41	206.91	200.32	200.58	185.89	1,636,300
2023-03-21	207.38	208.97	204.28	205.39	190.35	1,823,200

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.