Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	204.43	206.33	203.92	205.33	190.30	1,131,200
2023-03-17	207.86	208.02	202.70	203.90	188.97	2,713,800
2023-03-16	202.91	208.54	202.40	207.44	192.25	1,980,800
2023-03-15	204.83	207.75	202.99	205.18	190.16	2,039,300
2023-03-14	210.99	212.13	205.27	208.08	192.85	1,501,800
2023-03-13	208.61	212.94	207.43	207.63	192.43	1,873,000
2023-03-10	213.36	217.82	209.65	210.45	195.04	1,630,300
2023-03-09	216.78	216.88	212.22	213.21	197.60	1,622,600
2023-03-08	214.93	217.13	214.42	216.31	200.47	1,574,500
2023-03-07	221.25	221.53	214.31	215.18	199.43	2,692,500
2023-03-06	227.64	227.87	222.34	222.42	206.14	1,538,100
2023-03-03	229.17	229.43	226.79	228.39	211.67	1,499,400
2023-03-02	223.68	229.77	223.56	228.61	211.87	1,198,900
2023-03-01	224.16	226.88	224.01	225.41	208.91	1,096,900
2023-02-28	224.39	227.92	223.35	224.82	208.36	1,573,200
2023-02-27	228.00	232.50	224.98	225.31	208.81	1,755,200
2023-02-24	220.94	225.00	220.49	224.77	208.31	1,503,900
2023-02-23	224.14	224.63	220.26	223.86	207.47	1,968,200
2023-02-22	225.22	226.94	220.03	221.99	205.74	2,384,900
2023-02-21	227.00	228.45	222.40	224.55	208.11	2,837,500
2023-02-17	228.60	232.62	226.50	228.15	211.45	5,012,400
2023-02-16	235.26	237.83	230.00	230.02	213.18	3,169,500
2023-02-15	232.32	238.65	228.94	238.29	220.84	2,207,500
2023-02-14	239.01	239.01	231.43	235.28	218.05	2,941,500
2023-02-13	236.98	242.91	236.19	239.71	222.16	2,889,300
2023-02-10	238.00	242.68	237.63	242.61	224.85	1,193,500
2023-02-09	247.93	248.94	238.85	238.98	221.48	1,109,200
2023-02-08	246.31	248.33	245.02	246.62	228.56	826,700
2023-02-07	245.00	248.51	243.57	247.67	229.54	1,146,600
2023-02-06	250.31	250.60	245.76	246.46	228.42	1,070,800
2023-02-03	252.62	255.32	250.93	252.12	233.66	1,048,100
2023-02-02	247.97	255.90	247.67	254.84	236.18	1,142,800
2023-02-01	244.27	250.27	242.73	248.79	229.32	1,093,500
2023-01-31	238.92	245.98	238.37	245.81	226.58	2,112,800
2023-01-30	237.17	240.94	237.17	238.21	219.57	1,070,100
2023-01-27	241.22	244.66	237.74	238.81	220.12	1,690,900
2023-01-26	243.86	245.41	235.42	241.18	222.31	1,676,500
2023-01-25	251.25	251.93	240.17	242.97	223.96	2,644,000
2023-01-24	253.13	257.76	250.16	255.88	235.86	1,429,900
2023-01-23	252.68	259.67	252.46	256.44	236.38	1,397,900
2023-01-20	250.94	254.41	249.48	253.66	233.81	3,083,900
2023-01-19	253.28	253.80	249.26	249.88	230.33	985,900
2023-01-18	256.89	260.20	254.00	254.67	234.74	1,237,300
2023-01-17	256.40	259.57	253.86	256.66	236.58	1,526,400
2023-01-13	251.72	255.84	251.54	255.13	235.17	929,300
2023-01-12	257.59	257.59	254.08	254.17	234.28	1,127,100
2023-01-11	256.28	256.38	252.67	256.14	236.10	800,200
2023-01-10	254.11	254.86	251.13	254.65	234.73	618,300
2023-01-09	256.49	257.50	253.03	254.23	234.34	1,098,800
2023-01-06	250.43	256.60	248.55	255.79	235.78	897,100
2023-01-05	249.36	250.95	246.79	247.48	228.12	982,600
2023-01-04	246.52	251.50	246.23	250.90	231.27	988,100
2023-01-03	247.11	248.30	244.70	247.70	228.32	941,600
2022-12-30	246.67	247.69	243.94	246.42	227.14	637,500
2022-12-29	247.24	249.48	246.16	248.21	228.79	520,000
2022-12-28	249.73	250.41	245.45	245.79	226.56	560,500
2022-12-27	248.10	250.07	247.00	249.52	230.00	750,000
2022-12-23	244.90	248.50	244.90	247.50	228.14	545,300
2022-12-22	244.71	245.56	242.72	245.45	226.25	927,600
2022-12-21	245.18	246.72	243.01	246.70	227.40	1,144,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.