Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	246.10	246.48	240.67	242.92	223.91	1,369,300
2022-12-19	250.83	252.22	245.37	247.00	227.67	1,036,200
2022-12-16	248.28	251.06	246.13	250.60	230.99	2,077,400
2022-12-15	254.63	256.19	250.74	252.29	232.55	1,316,000
2022-12-14	257.51	261.71	256.35	258.42	238.20	1,482,100
2022-12-13	259.37	261.06	255.19	257.93	237.75	1,929,500
2022-12-12	245.16	253.39	244.02	253.05	233.25	1,402,500
2022-12-09	245.03	246.25	243.95	244.05	224.95	697,400
2022-12-08	242.77	246.51	242.51	245.67	226.45	897,800
2022-12-07	242.47	244.55	240.28	241.55	222.65	1,445,100
2022-12-06	247.33	248.13	236.93	242.55	223.57	1,756,500
2022-12-05	251.29	251.70	247.18	247.31	227.96	1,181,100
2022-12-02	252.84	255.55	250.38	254.07	234.19	1,127,600
2022-12-01	258.35	258.98	253.91	256.36	236.30	1,314,400
2022-11-30	252.88	257.35	249.17	256.50	236.43	1,577,900
2022-11-29	250.68	253.51	249.37	253.36	233.54	855,200
2022-11-28	249.99	252.35	247.37	248.55	229.10	948,800
2022-11-25	252.03	254.49	251.72	252.32	232.58	347,500
2022-11-23	249.67	253.08	249.04	251.11	231.46	896,400
2022-11-22	250.88	253.91	248.58	251.10	231.45	1,088,200
2022-11-21	246.07	249.32	242.65	249.26	229.76	1,113,500
2022-11-18	247.74	248.22	245.34	246.76	227.45	889,300
2022-11-17	245.48	247.04	241.94	245.56	226.35	1,079,800
2022-11-16	248.40	251.93	248.11	249.72	230.18	1,406,800
2022-11-15	254.73	254.94	245.56	248.14	228.72	1,937,200
2022-11-14	248.75	256.19	248.75	251.68	231.99	1,546,600
2022-11-11	246.35	252.71	244.57	250.91	231.28	1,641,100
2022-11-10	238.92	243.35	237.88	242.98	223.97	1,034,400
2022-11-09	235.09	235.81	230.02	230.54	212.50	1,014,400
2022-11-08	236.82	237.78	232.37	236.32	217.83	1,280,800
2022-11-07	234.98	236.58	233.24	235.63	217.19	1,216,000
2022-11-04	229.84	233.98	229.30	233.80	215.51	1,661,100
2022-11-03	221.65	229.51	221.02	227.21	209.43	1,538,800
2022-11-02	228.84	234.71	225.35	225.40	206.62	1,206,600
2022-11-01	230.20	231.50	227.78	229.99	210.83	1,314,400
2022-10-31	227.49	231.13	227.48	228.07	209.07	1,783,300
2022-10-28	224.52	229.74	223.88	229.14	210.05	1,475,300
2022-10-27	223.90	226.79	223.19	223.59	204.96	1,534,400
2022-10-26	220.54	226.72	218.22	222.12	203.61	2,118,900
2022-10-25	213.74	217.58	213.02	215.77	197.79	2,527,700
2022-10-24	210.45	214.58	209.95	213.23	195.47	1,594,300
2022-10-21	205.79	210.76	204.64	208.04	190.71	5,178,900
2022-10-20	213.60	217.13	203.65	204.87	187.80	3,397,700
2022-10-19	221.00	221.62	217.51	217.62	199.49	1,402,700
2022-10-18	223.21	224.62	219.38	222.34	203.82	1,806,700
2022-10-17	216.69	219.30	216.56	219.10	200.85	1,372,000
2022-10-14	217.51	218.64	213.19	213.49	195.70	978,500
2022-10-13	205.54	217.62	204.26	215.61	197.65	1,117,800
2022-10-12	212.35	215.86	211.27	211.32	193.71	884,700
2022-10-11	210.75	215.29	210.13	212.79	195.06	1,310,500
2022-10-10	216.63	217.00	212.10	212.24	194.56	977,700
2022-10-07	215.93	217.06	212.97	214.57	196.69	987,100
2022-10-06	220.10	221.81	218.17	218.93	200.69	785,500
2022-10-05	220.72	222.86	219.25	221.02	202.61	1,013,100
2022-10-04	219.33	223.46	219.33	223.17	204.58	928,500
2022-10-03	211.41	218.44	211.14	216.80	198.74	890,100
2022-09-30	214.00	214.71	209.59	209.65	192.18	1,246,300
2022-09-29	214.40	216.15	212.54	214.55	196.68	990,300
2022-09-28	212.60	218.31	212.27	216.72	198.66	1,215,200
2022-09-27	215.00	216.94	211.66	213.84	196.02	1,266,700

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.