Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	216.37	217.50	212.69	214.76	196.87	1,521,000
2022-09-23	221.64	222.14	216.03	217.65	199.52	1,410,200
2022-09-22	227.12	227.44	223.60	224.71	205.99	905,900
2022-09-21	231.45	234.49	227.76	227.89	208.90	945,900
2022-09-20	232.70	234.07	227.44	229.59	210.46	1,774,900
2022-09-19	233.01	237.19	232.39	236.09	216.42	921,900
2022-09-16	233.52	236.02	228.76	233.98	214.49	2,843,800
2022-09-15	243.87	244.52	237.13	238.86	218.96	1,378,100
2022-09-14	242.29	242.66	233.10	238.04	218.21	2,008,700
2022-09-13	246.21	248.25	242.30	243.30	223.03	1,112,000
2022-09-12	251.58	252.18	248.74	250.58	229.70	1,138,900
2022-09-09	247.18	250.76	247.18	249.85	229.03	1,581,200
2022-09-08	242.53	246.06	241.84	245.93	225.44	856,100
2022-09-07	238.71	244.06	238.71	243.22	222.96	1,199,600
2022-09-06	237.01	242.57	236.53	239.91	219.92	1,379,300
2022-09-02	243.91	244.08	237.80	239.26	219.33	1,881,700
2022-09-01	241.28	242.16	239.19	241.13	221.04	2,038,600
2022-08-31	245.99	245.99	242.74	243.13	222.87	1,431,700
2022-08-30	251.81	251.88	242.13	244.77	224.38	1,858,700
2022-08-29	251.98	254.98	250.56	251.85	230.87	906,900
2022-08-26	262.88	264.22	252.88	252.99	231.91	816,500
2022-08-25	261.57	263.38	260.67	262.99	241.08	726,400
2022-08-24	258.25	261.05	257.87	259.82	238.17	1,185,900
2022-08-23	256.74	259.20	255.98	258.30	236.78	985,500
2022-08-22	252.86	257.33	251.42	256.91	235.51	1,296,600
2022-08-19	257.40	257.89	255.11	255.75	234.44	822,000
2022-08-18	258.43	259.24	256.72	258.60	237.06	729,600
2022-08-17	255.05	258.31	253.63	257.80	236.32	949,900
2022-08-16	255.83	259.04	255.61	257.61	236.15	1,456,500
2022-08-15	260.67	261.36	256.74	257.06	235.64	1,127,000
2022-08-12	261.10	261.95	260.18	261.84	240.03	863,500
2022-08-11	259.07	264.11	259.07	260.21	238.53	1,140,500
2022-08-10	253.72	258.75	252.63	257.57	236.11	1,352,300
2022-08-09	250.00	251.59	249.07	249.34	228.57	701,900
2022-08-08	252.75	254.16	249.61	249.74	228.93	1,220,900
2022-08-05	248.18	251.54	247.77	251.02	230.11	627,600
2022-08-04	250.62	253.10	249.74	250.93	228.89	1,467,800
2022-08-03	249.14	251.37	249.02	250.30	228.31	758,600
2022-08-02	252.56	252.56	247.79	248.02	226.23	1,446,700
2022-08-01	249.03	254.44	247.97	253.01	230.78	1,150,800
2022-07-29	245.31	252.10	244.89	251.17	229.11	1,280,800
2022-07-28	245.70	245.97	240.92	244.83	223.32	1,257,100
2022-07-27	241.47	244.57	236.12	243.24	221.87	2,024,500
2022-07-26	245.51	247.72	244.17	244.61	223.12	1,097,300
2022-07-25	242.54	247.03	241.76	246.90	225.21	1,002,600
2022-07-22	242.31	245.25	241.32	243.10	221.75	1,064,400
2022-07-21	237.53	243.37	237.53	242.11	220.84	1,455,100
2022-07-20	236.20	238.50	234.09	237.87	216.97	1,358,400
2022-07-19	231.33	236.51	230.25	236.19	215.44	1,049,400
2022-07-18	229.45	232.24	228.47	229.06	208.94	955,000
2022-07-15	228.95	230.30	225.45	227.89	207.87	3,217,900
2022-07-14	217.55	222.02	217.00	221.70	202.23	941,300
2022-07-13	219.35	223.61	217.89	221.47	202.02	1,118,700
2022-07-12	221.48	224.00	219.69	222.36	202.83	1,363,200
2022-07-11	224.72	227.51	224.30	225.57	205.76	983,100
2022-07-08	228.35	229.16	222.37	226.20	206.33	899,900
2022-07-07	226.13	229.17	225.04	228.75	208.66	767,300
2022-07-06	223.89	227.28	223.49	225.74	205.91	1,075,500
2022-07-05	225.66	227.17	221.47	224.18	204.49	932,500
2022-07-01	227.10	230.26	224.64	228.55	208.47	698,200

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.