Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 343.00 | 358.60 | 343.00 | 348.55 | 347.18 | 2,748,300 |
| 2026-07-22 | 333.69 | 334.50 | 329.82 | 330.94 | 329.64 | 975,400 |
| 2026-07-21 | 334.88 | 335.28 | 331.02 | 331.30 | 329.99 | 861,400 |
| 2026-07-20 | 340.77 | 341.99 | 334.18 | 334.97 | 333.65 | 1,011,400 |
| 2026-07-17 | 339.41 | 342.53 | 337.72 | 340.16 | 338.82 | 1,162,300 |
| 2026-07-16 | 330.00 | 339.77 | 329.37 | 338.06 | 336.73 | 1,291,000 |
| 2026-07-15 | 325.43 | 328.54 | 323.41 | 328.54 | 327.24 | 1,257,500 |
| 2026-07-14 | 326.01 | 329.38 | 325.34 | 326.83 | 325.54 | 866,700 |
| 2026-07-13 | 327.60 | 329.05 | 325.98 | 327.59 | 326.30 | 620,400 |
| 2026-07-10 | 325.00 | 328.58 | 323.79 | 327.47 | 326.18 | 636,100 |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | 322.49 | 740,300 |
| 2026-07-08 | 323.98 | 323.98 | 318.53 | 319.22 | 317.96 | 651,300 |
| 2026-07-07 | 324.00 | 325.37 | 319.24 | 322.74 | 321.47 | 691,700 |
| 2026-07-06 | 323.20 | 324.30 | 318.56 | 321.90 | 320.63 | 869,100 |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | 321.44 | 861,500 |
| 2026-07-01 | 314.00 | 320.19 | 313.00 | 318.99 | 317.73 | 1,173,500 |
| 2026-06-30 | 317.05 | 317.05 | 312.29 | 314.59 | 313.35 | 1,231,400 |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | 315.40 | 679,000 |
| 2026-06-26 | 312.36 | 315.00 | 310.36 | 312.81 | 311.58 | 1,397,000 |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | 310.83 | 975,200 |
| 2026-06-24 | 304.64 | 307.87 | 303.32 | 303.82 | 302.62 | 984,800 |
| 2026-06-23 | 304.79 | 305.54 | 302.11 | 303.39 | 302.19 | 1,593,000 |
| 2026-06-22 | 299.00 | 306.24 | 298.84 | 304.17 | 302.97 | 1,478,300 |
| 2026-06-18 | 301.75 | 305.75 | 298.83 | 300.08 | 298.90 | 1,885,200 |
| 2026-06-17 | 308.29 | 308.87 | 297.45 | 300.53 | 299.35 | 1,538,800 |
| 2026-06-16 | 312.02 | 313.59 | 308.54 | 310.81 | 309.58 | 1,346,400 |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | 309.06 | 1,002,800 |
| 2026-06-12 | 311.57 | 315.96 | 310.38 | 313.91 | 312.67 | 532,800 |
| 2026-06-11 | 308.98 | 311.71 | 307.50 | 310.53 | 309.31 | 803,500 |
| 2026-06-10 | 313.64 | 313.92 | 308.49 | 308.93 | 307.71 | 772,500 |
| 2026-06-09 | 310.20 | 313.49 | 309.15 | 312.32 | 311.09 | 1,057,500 |
| 2026-06-08 | 315.02 | 315.50 | 309.28 | 309.93 | 308.71 | 1,151,700 |
| 2026-06-05 | 308.05 | 316.04 | 308.05 | 313.45 | 312.21 | 1,445,900 |
| 2026-06-04 | 309.70 | 310.69 | 301.17 | 307.19 | 305.98 | 1,187,700 |
| 2026-06-03 | 307.82 | 311.07 | 305.04 | 305.11 | 303.91 | 924,800 |
| 2026-06-02 | 305.31 | 309.13 | 304.85 | 307.55 | 306.34 | 667,200 |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | 303.96 | 931,600 |
| 2026-05-29 | 306.00 | 312.62 | 301.53 | 304.96 | 303.76 | 1,608,900 |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | 306.67 | 3,300,700 |
| 2026-05-27 | 320.00 | 326.00 | 320.00 | 325.68 | 324.40 | 850,500 |
| 2026-05-26 | 315.32 | 321.19 | 314.34 | 320.22 | 318.96 | 1,107,300 |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | 313.29 | 1,600,100 |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | 310.21 | 783,000 |
| 2026-05-20 | 319.02 | 320.70 | 310.06 | 311.84 | 310.61 | 1,592,000 |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.20 | 316.95 | 1,094,500 |
| 2026-05-18 | 317.42 | 320.90 | 316.13 | 320.08 | 318.82 | 1,523,600 |
| 2026-05-15 | 316.15 | 317.91 | 314.00 | 315.95 | 314.70 | 1,599,900 |
| 2026-05-14 | 311.91 | 317.71 | 309.83 | 317.64 | 316.39 | 607,100 |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | 309.36 | 675,400 |
| 2026-05-12 | 311.88 | 313.94 | 308.83 | 312.35 | 311.12 | 865,200 |
| 2026-05-11 | 313.39 | 316.00 | 310.77 | 311.11 | 309.88 | 2,011,400 |
| 2026-05-08 | 311.65 | 315.02 | 311.65 | 312.01 | 310.78 | 1,705,900 |
| 2026-05-07 | 317.79 | 318.00 | 313.27 | 313.39 | 310.81 | 862,300 |
| 2026-05-06 | 315.00 | 319.98 | 314.84 | 317.25 | 314.64 | 1,026,000 |
| 2026-05-05 | 312.35 | 314.53 | 310.44 | 313.57 | 310.99 | 595,000 |
| 2026-05-04 | 313.00 | 315.46 | 310.20 | 311.66 | 309.09 | 715,300 |
| 2026-05-01 | 318.06 | 318.06 | 315.07 | 315.90 | 313.30 | 922,200 |
| 2026-04-30 | 311.46 | 315.94 | 311.46 | 315.83 | 313.23 | 1,893,400 |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | 309.55 | 948,800 |
| 2026-04-28 | 321.00 | 321.18 | 315.66 | 316.71 | 314.10 | 933,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.