Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	265.17	267.11	261.79	266.90	242.31	1,482,400
2022-04-01	285.20	285.57	264.53	265.84	241.35	2,387,400
2022-03-31	287.99	291.55	285.22	285.22	258.95	1,365,600
2022-03-30	288.94	289.57	285.33	289.15	262.51	1,653,300
2022-03-29	285.56	286.33	279.29	285.66	259.35	1,025,800
2022-03-28	283.66	284.87	280.55	284.62	258.40	759,000
2022-03-25	280.34	283.49	279.02	283.36	257.26	912,300
2022-03-24	277.60	282.28	277.60	279.55	253.80	924,500
2022-03-23	278.29	280.87	276.16	277.23	251.69	1,149,800
2022-03-22	279.87	280.00	274.73	278.95	253.25	1,026,600
2022-03-21	275.70	281.01	274.94	278.15	252.53	1,039,200
2022-03-18	265.63	275.17	265.63	274.83	249.51	2,460,700
2022-03-17	272.51	274.43	269.29	274.39	249.11	1,105,700
2022-03-16	270.41	273.94	268.64	273.32	248.14	1,353,100
2022-03-15	268.78	269.64	263.22	268.06	243.37	903,200
2022-03-14	269.56	270.06	263.93	266.09	241.58	944,500
2022-03-11	270.46	273.78	267.09	267.34	242.71	837,900
2022-03-10	261.00	270.98	260.03	269.85	244.99	1,969,600
2022-03-09	270.50	271.54	261.72	263.79	239.49	1,536,700
2022-03-08	279.41	280.78	265.10	265.67	241.20	1,907,500
2022-03-07	284.43	290.83	278.00	278.31	252.67	1,958,000
2022-03-04	269.53	284.73	269.08	284.57	258.36	2,168,000
2022-03-03	270.37	277.16	270.37	272.00	246.94	1,492,300
2022-03-02	257.49	271.08	256.46	269.22	244.42	2,300,000
2022-03-01	256.70	259.33	253.74	255.07	231.57	1,848,500
2022-02-28	256.49	258.87	253.66	256.52	232.89	2,734,500
2022-02-25	255.64	262.42	255.30	260.43	236.44	1,330,900
2022-02-24	251.14	254.47	247.86	254.04	230.64	1,829,600
2022-02-23	259.18	259.79	250.46	253.66	230.29	2,816,800
2022-02-22	270.81	272.02	257.94	258.35	234.55	3,359,700
2022-02-18	273.43	276.29	269.95	270.22	245.33	1,141,700
2022-02-17	274.55	276.03	272.56	273.23	248.06	908,400
2022-02-16	274.51	277.62	272.06	276.76	251.27	1,181,500
2022-02-15	274.72	277.87	273.43	275.13	249.79	1,043,500
2022-02-14	268.09	273.17	266.60	272.27	247.19	1,287,200
2022-02-11	271.62	274.10	264.72	267.21	242.60	1,039,100
2022-02-10	270.74	276.81	269.63	272.33	247.24	2,161,300
2022-02-09	272.60	275.05	271.54	273.96	248.72	768,800
2022-02-08	265.30	270.20	264.75	270.02	245.15	1,041,700
2022-02-07	271.79	271.79	262.65	264.04	239.72	1,457,200
2022-02-04	273.78	275.94	269.70	270.42	245.51	1,132,000
2022-02-03	276.99	280.66	275.46	275.82	250.41	961,200
2022-02-02	274.48	280.31	274.19	280.08	253.15	1,349,200
2022-02-01	272.71	276.99	271.38	274.40	248.02	1,050,000
2022-01-31	270.95	272.67	268.75	271.99	245.84	1,054,700
2022-01-28	270.28	272.50	263.94	271.99	245.84	1,053,600
2022-01-27	272.73	274.60	267.35	269.75	243.82	1,310,600
2022-01-26	279.00	280.00	266.13	269.03	243.17	1,969,500
2022-01-25	271.41	276.75	266.71	274.81	248.39	1,438,500
2022-01-24	270.65	276.67	267.69	276.31	249.75	1,523,700
2022-01-21	279.36	281.00	272.11	276.42	249.85	2,021,100
2022-01-20	277.87	285.31	277.87	279.21	252.37	1,014,600
2022-01-19	277.38	280.38	275.26	278.06	251.33	1,480,900
2022-01-18	285.88	287.37	273.78	275.81	249.29	2,099,000
2022-01-14	288.05	290.31	286.44	288.28	260.57	1,118,000
2022-01-13	288.70	291.55	288.19	290.06	262.17	971,200
2022-01-12	287.16	289.68	287.13	288.18	260.48	982,700
2022-01-11	288.79	289.40	281.11	286.42	258.88	1,230,400
2022-01-10	296.86	296.98	286.97	287.97	260.29	1,479,200
2022-01-07	296.18	298.75	293.06	296.81	268.28	897,500

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.