Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	263.67	264.59	260.72	261.07	235.08	1,091,700
2021-10-11	264.80	267.97	264.07	264.44	238.11	1,356,100
2021-10-08	260.71	265.25	260.29	264.88	238.51	1,096,900
2021-10-07	264.77	265.88	259.26	259.66	233.81	988,400
2021-10-06	252.75	263.37	252.61	262.53	236.39	1,984,500
2021-10-05	248.83	257.08	247.79	255.14	229.74	1,676,600
2021-10-04	245.97	249.03	245.50	247.88	223.20	1,620,400
2021-10-01	240.67	244.91	239.08	243.54	219.29	1,033,700
2021-09-30	245.61	245.98	239.17	239.25	215.43	1,210,200
2021-09-29	245.28	246.69	243.84	244.24	219.92	1,388,400
2021-09-28	245.22	246.51	243.19	245.22	220.81	1,374,100
2021-09-27	245.10	249.13	245.09	245.62	221.17	1,249,000
2021-09-24	242.28	246.70	241.84	245.07	220.67	1,178,100
2021-09-23	240.89	243.37	240.66	242.17	218.06	1,331,500
2021-09-22	240.21	242.88	239.14	239.52	215.67	1,068,800
2021-09-21	244.25	244.25	238.62	239.24	215.42	1,208,900
2021-09-20	243.05	243.63	239.58	241.56	217.51	1,311,100
2021-09-17	246.91	248.87	245.15	246.04	221.54	2,296,300
2021-09-16	249.25	250.61	247.62	248.00	223.31	1,092,300
2021-09-15	245.15	249.20	245.13	248.62	223.87	1,846,100
2021-09-14	246.00	246.00	241.96	244.79	220.42	1,696,600
2021-09-13	249.33	249.61	243.66	245.54	221.09	1,283,100
2021-09-10	248.73	249.62	246.89	247.15	222.54	1,231,900
2021-09-09	249.20	249.81	246.68	247.62	222.97	924,600
2021-09-08	248.38	250.65	246.89	249.63	224.78	1,075,600
2021-09-07	250.25	251.29	247.33	248.15	223.44	1,284,900
2021-09-03	252.67	253.65	249.42	250.40	225.47	1,317,700
2021-09-02	252.65	254.82	252.43	253.68	228.42	1,057,700
2021-09-01	253.38	254.95	250.55	252.25	227.14	1,504,700
2021-08-31	258.77	258.95	252.05	253.54	228.30	1,932,700
2021-08-30	260.91	260.96	257.68	258.23	232.52	1,026,300
2021-08-27	260.19	262.01	259.65	260.81	234.84	772,000
2021-08-26	261.32	263.26	257.36	259.56	233.72	1,066,700
2021-08-25	259.40	262.05	258.61	261.16	235.16	1,257,300
2021-08-24	263.65	264.24	258.99	259.43	233.60	1,547,800
2021-08-23	262.99	266.60	262.53	263.61	237.36	743,200
2021-08-20	262.66	263.81	261.49	262.27	236.16	724,000
2021-08-19	262.95	266.66	260.45	262.20	236.09	1,127,000
2021-08-18	265.96	269.90	265.24	265.29	238.88	862,900
2021-08-17	268.90	268.90	263.57	266.73	240.17	912,300
2021-08-16	268.71	270.21	266.82	269.73	242.88	1,084,300
2021-08-13	269.06	269.97	267.08	268.92	242.15	1,072,900
2021-08-12	264.85	269.24	264.75	269.01	242.23	1,124,600
2021-08-11	259.82	266.24	259.27	265.71	239.26	1,395,200
2021-08-10	256.39	260.42	256.18	259.07	233.28	933,500
2021-08-09	255.34	256.54	254.70	255.67	230.22	858,500
2021-08-06	254.50	257.33	254.05	256.01	230.52	1,001,900
2021-08-05	254.79	256.38	252.75	254.47	228.15	983,500
2021-08-04	257.15	258.09	252.67	253.60	227.37	1,054,100
2021-08-03	256.92	260.40	255.89	258.74	231.98	769,300
2021-08-02	259.08	261.37	255.41	256.16	229.67	829,900
2021-07-30	255.78	257.89	255.10	257.83	231.17	1,044,700
2021-07-29	257.61	260.38	255.90	256.04	229.56	1,011,000
2021-07-28	262.71	263.58	253.70	256.92	230.35	1,507,800
2021-07-27	263.19	266.90	262.01	262.93	235.74	982,900
2021-07-26	264.78	267.09	263.35	265.28	237.85	899,900
2021-07-23	264.40	266.49	263.83	265.32	237.88	1,039,900
2021-07-22	265.17	266.38	263.07	263.90	236.61	1,303,000
2021-07-21	258.01	261.63	258.01	260.65	233.69	1,346,800
2021-07-20	254.29	258.49	254.29	256.83	230.27	995,300

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.