Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	255.00	256.31	252.25	253.82	227.57	1,343,100
2021-07-16	264.03	264.30	260.48	260.55	233.60	1,724,700
2021-07-15	260.00	264.22	260.00	263.40	236.16	1,310,900
2021-07-14	262.46	263.68	261.42	261.76	234.69	1,084,000
2021-07-13	261.06	262.68	260.65	261.28	234.26	897,700
2021-07-12	261.18	262.97	259.77	261.79	234.72	1,000,700
2021-07-09	264.31	265.53	260.00	263.64	236.37	1,880,900
2021-07-08	265.23	267.22	253.11	253.78	227.53	3,737,800
2021-07-07	268.43	274.52	268.29	273.35	245.08	1,354,100
2021-07-06	270.13	271.23	265.46	269.34	241.49	1,796,800
2021-07-02	269.37	271.88	268.62	270.91	242.89	1,433,400
2021-07-01	266.68	269.42	266.46	269.28	241.43	1,192,500
2021-06-30	262.77	265.77	262.28	265.41	237.96	1,282,900
2021-06-29	263.48	265.00	261.15	262.09	234.99	1,658,200
2021-06-28	266.66	266.70	263.00	263.51	236.26	963,800
2021-06-25	266.03	267.84	265.26	265.85	238.36	1,452,100
2021-06-24	264.02	265.64	262.78	264.94	237.54	1,184,400
2021-06-23	264.85	265.61	262.80	263.20	235.98	1,030,700
2021-06-22	265.36	266.90	263.85	264.08	236.77	1,271,100
2021-06-21	263.01	266.67	263.01	264.76	237.38	1,299,600
2021-06-18	263.53	264.81	261.31	261.43	234.39	1,923,100
2021-06-17	271.32	271.68	264.38	266.92	239.32	1,189,800
2021-06-16	273.29	273.40	270.61	271.40	243.33	1,024,000
2021-06-15	272.05	274.57	270.93	273.23	244.97	1,169,400
2021-06-14	271.31	273.00	270.70	271.52	243.44	985,000
2021-06-11	271.61	272.28	270.11	271.49	243.41	1,172,100
2021-06-10	275.45	276.16	269.49	270.12	242.18	1,337,900
2021-06-09	275.54	275.99	273.62	273.76	245.45	818,400
2021-06-08	274.71	276.62	271.16	275.46	246.97	1,045,000
2021-06-07	280.00	280.00	274.80	274.82	246.40	927,600
2021-06-04	281.05	281.29	277.68	279.30	250.42	845,300
2021-06-03	278.00	281.68	277.21	279.57	250.66	1,170,800
2021-06-02	281.95	282.09	278.74	279.13	250.26	959,800
2021-06-01	283.32	284.28	281.11	281.44	252.33	868,200
2021-05-28	279.80	281.73	279.03	280.90	251.85	911,300
2021-05-27	281.99	282.07	278.54	279.33	250.44	1,422,700
2021-05-26	277.97	283.15	276.93	279.65	250.73	921,200
2021-05-25	281.23	283.88	277.75	277.96	249.21	1,451,100
2021-05-24	278.73	280.98	276.23	280.48	251.47	1,295,400
2021-05-21	278.58	280.95	276.65	277.34	248.66	1,179,300
2021-05-20	279.14	279.88	275.89	276.91	248.27	1,508,400
2021-05-19	277.00	279.73	274.17	279.45	250.55	840,900
2021-05-18	286.47	286.73	280.09	280.22	251.24	1,194,300
2021-05-17	289.27	290.15	284.46	285.74	256.19	993,500
2021-05-14	287.69	291.84	287.19	289.83	259.86	795,900
2021-05-13	282.79	287.83	282.42	287.01	257.33	767,500
2021-05-12	285.96	287.04	281.23	281.70	252.57	1,209,500
2021-05-11	288.30	289.95	285.00	286.66	257.01	1,282,500
2021-05-10	291.49	295.14	290.22	290.35	260.32	933,800
2021-05-07	287.87	290.26	285.80	289.81	259.84	943,600
2021-05-06	287.01	287.77	284.88	286.97	257.29	1,093,000
2021-05-05	289.84	291.07	286.52	287.01	256.44	1,163,100
2021-05-04	282.62	288.07	282.18	287.68	257.04	1,314,600
2021-05-03	281.51	284.84	281.36	283.06	252.91	813,500
2021-04-30	280.37	281.09	276.93	279.24	249.50	1,638,900
2021-04-29	287.20	287.20	280.00	280.70	250.80	1,632,700
2021-04-28	281.67	287.43	281.67	284.09	253.83	1,119,200
2021-04-27	282.68	283.49	280.67	281.85	251.83	1,095,700
2021-04-26	282.56	285.12	280.93	281.14	251.20	914,200
2021-04-23	279.63	283.12	278.59	282.00	251.96	836,400

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.