Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	246.89	247.14	237.44	238.09	211.88	1,194,900
2021-01-25	242.26	246.48	240.08	245.96	218.88	1,300,700
2021-01-22	245.03	245.63	240.68	244.22	217.33	1,205,500
2021-01-21	250.71	251.91	245.13	245.36	218.35	1,148,000
2021-01-20	250.95	253.91	247.88	253.43	225.53	1,077,000
2021-01-19	254.40	256.46	249.53	249.84	222.33	1,038,000
2021-01-15	250.61	253.24	248.10	252.95	225.10	1,065,500
2021-01-14	254.82	256.06	251.88	252.46	224.66	690,000
2021-01-13	257.86	258.17	252.89	254.48	226.46	1,029,600
2021-01-12	253.84	257.86	252.05	256.44	228.21	1,015,300
2021-01-11	252.23	256.70	252.00	254.37	226.36	832,200
2021-01-08	250.77	257.70	248.78	254.04	226.07	1,563,200
2021-01-07	245.00	250.03	244.30	249.85	222.34	1,350,700
2021-01-06	235.54	244.55	235.54	243.35	216.56	1,199,400
2021-01-05	233.00	237.58	232.83	235.71	209.76	1,368,500
2021-01-04	238.31	239.82	231.18	233.44	207.74	1,558,300
2020-12-31	236.45	238.05	234.39	237.61	211.45	698,300
2020-12-30	234.34	236.94	234.00	235.98	210.00	665,900
2020-12-29	236.93	238.37	232.45	233.99	208.23	929,900
2020-12-28	236.22	238.47	235.19	236.71	210.65	785,100
2020-12-24	233.22	234.94	231.63	234.39	208.58	383,100
2020-12-23	231.92	234.20	230.50	233.12	207.45	1,209,200
2020-12-22	229.76	232.51	229.52	230.50	205.12	806,200
2020-12-21	228.24	231.64	226.09	230.14	204.80	891,600
2020-12-18	230.75	233.03	228.82	232.39	206.80	2,162,200
2020-12-17	230.12	231.01	227.99	230.69	205.29	1,097,100
2020-12-16	230.19	230.72	226.69	228.70	203.52	1,081,800
2020-12-15	231.09	232.07	227.77	229.80	204.50	1,205,900
2020-12-14	236.98	237.04	228.90	229.25	204.01	2,004,900
2020-12-11	234.89	237.30	234.35	235.25	209.35	1,161,200
2020-12-10	239.00	240.33	235.86	236.50	210.46	1,212,100
2020-12-09	238.46	241.58	238.04	240.86	214.34	972,000
2020-12-08	237.39	239.67	237.02	238.67	212.39	932,500
2020-12-07	239.00	240.20	237.13	239.06	212.74	904,300
2020-12-04	237.69	240.38	237.69	240.19	213.74	906,200
2020-12-03	241.05	242.23	236.60	237.15	211.04	1,308,700
2020-12-02	237.88	241.00	237.49	239.67	213.28	1,180,100
2020-12-01	240.40	243.37	238.40	238.75	212.46	1,822,900
2020-11-30	241.84	244.49	236.78	237.02	210.92	2,149,000
2020-11-27	242.53	244.02	240.72	242.72	216.00	537,200
2020-11-25	242.55	242.72	238.46	241.46	214.87	1,340,900
2020-11-24	245.26	245.93	241.37	242.52	215.82	1,241,600
2020-11-23	243.33	244.45	239.74	242.85	216.11	1,601,500
2020-11-20	242.15	243.87	240.25	240.80	214.29	810,200
2020-11-19	240.94	242.79	237.75	242.10	215.44	959,500
2020-11-18	245.51	247.98	241.81	241.87	215.24	1,240,200
2020-11-17	244.33	245.79	241.33	245.64	218.59	900,200
2020-11-16	241.34	247.25	240.71	246.77	219.60	1,382,300
2020-11-13	231.04	239.96	231.04	239.26	212.92	1,950,100
2020-11-12	232.21	233.52	228.83	230.66	205.26	974,000
2020-11-11	239.02	239.02	230.93	233.09	207.43	1,272,000
2020-11-10	231.71	236.48	229.34	236.18	210.18	1,691,200
2020-11-09	235.95	243.82	228.91	230.42	205.05	1,842,600
2020-11-06	224.40	225.57	222.60	223.16	198.59	906,000
2020-11-05	222.67	228.15	222.29	225.79	200.93	1,305,900
2020-11-04	225.42	229.28	220.75	220.79	195.64	1,967,700
2020-11-03	217.82	224.88	217.14	223.50	198.05	2,096,500
2020-11-02	211.84	215.14	208.89	215.06	190.57	1,740,300
2020-10-30	204.45	209.19	204.45	209.12	185.30	2,214,300
2020-10-29	197.77	208.45	197.77	205.62	182.20	2,082,700

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.