Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	197.77	208.45	197.77	205.62	182.20	2,082,700
2020-10-28	197.43	201.51	196.15	198.11	175.55	2,077,700
2020-10-27	210.84	210.84	203.35	203.64	180.45	1,771,200
2020-10-26	212.57	212.61	208.92	210.66	186.67	1,158,100
2020-10-23	213.50	216.27	213.50	215.40	190.87	801,300
2020-10-22	213.11	216.59	211.67	213.13	188.86	1,219,400
2020-10-21	214.50	216.09	212.51	212.56	188.35	1,349,100
2020-10-20	214.30	218.87	214.12	215.87	191.28	594,600
2020-10-19	218.56	219.82	213.38	213.67	189.33	1,056,400
2020-10-16	220.58	221.38	217.29	218.75	193.84	866,200
2020-10-15	214.15	219.77	213.76	219.35	194.37	938,400
2020-10-14	215.98	219.18	215.92	217.35	192.60	908,200
2020-10-13	217.00	219.21	214.45	214.98	190.50	788,200
2020-10-12	219.85	221.38	216.93	217.23	192.49	1,265,900
2020-10-09	219.50	219.62	216.24	218.39	193.52	730,200
2020-10-08	219.57	220.72	213.56	216.39	191.74	1,584,200
2020-10-07	214.39	218.47	214.39	216.86	192.16	878,500
2020-10-06	216.91	218.26	213.23	213.52	189.20	987,700
2020-10-05	215.51	216.59	214.29	215.16	190.66	1,173,300
2020-10-02	208.98	216.01	208.17	212.66	188.44	2,294,700
2020-10-01	215.73	215.84	210.50	211.85	187.72	1,457,500
2020-09-30	217.53	219.00	212.85	213.99	189.62	1,669,500
2020-09-29	220.50	221.49	215.80	215.81	191.23	1,535,900
2020-09-28	221.91	222.82	219.80	221.02	195.85	1,129,900
2020-09-25	215.11	219.68	214.43	219.16	194.20	946,900
2020-09-24	213.18	217.26	211.36	214.43	190.01	939,000
2020-09-23	217.71	220.33	211.90	213.43	189.12	1,475,400
2020-09-22	215.24	217.19	214.42	216.39	191.74	973,100
2020-09-21	217.20	218.60	210.82	214.31	189.90	1,279,700
2020-09-18	222.49	224.30	220.18	221.03	195.86	1,770,000
2020-09-17	217.73	224.68	215.07	222.94	197.55	1,070,300
2020-09-16	224.04	224.99	220.65	220.91	195.75	1,121,900
2020-09-15	220.50	222.98	219.46	222.03	196.74	926,100
2020-09-14	219.54	221.47	218.75	220.29	195.20	1,516,400
2020-09-11	213.99	219.13	213.78	217.55	192.77	1,720,800
2020-09-10	212.92	215.00	211.78	213.17	188.89	1,303,700
2020-09-09	208.73	215.53	208.16	212.30	188.12	3,595,500
2020-09-08	207.88	209.35	205.54	206.75	183.20	1,566,900
2020-09-04	212.66	214.00	206.93	209.10	185.29	1,357,200
2020-09-03	217.01	217.01	209.13	210.59	186.61	1,485,400
2020-09-02	215.06	216.53	213.04	214.36	189.95	1,855,100
2020-09-01	212.43	215.85	210.72	215.30	190.78	973,700
2020-08-31	214.84	217.00	212.34	212.53	188.32	1,151,000
2020-08-28	213.45	215.37	212.58	215.03	190.54	677,500
2020-08-27	213.23	214.52	212.22	212.85	188.61	750,600
2020-08-26	212.53	214.35	211.01	213.08	188.81	829,800
2020-08-25	212.50	214.28	211.52	213.62	189.29	1,099,200
2020-08-24	212.12	212.34	209.73	212.22	188.05	763,600
2020-08-21	206.31	209.71	205.13	208.93	185.13	1,573,400
2020-08-20	204.08	207.44	203.13	206.23	182.74	770,700
2020-08-19	207.25	207.87	205.32	205.40	182.01	800,100
2020-08-18	208.95	209.24	205.59	206.33	182.83	934,900
2020-08-17	207.34	209.96	206.61	208.35	184.62	998,900
2020-08-14	204.25	208.30	203.45	206.61	183.08	977,800
2020-08-13	203.77	205.17	203.12	204.38	181.10	806,900
2020-08-12	207.00	208.35	204.81	204.85	181.52	1,397,200
2020-08-11	206.77	211.72	205.78	206.08	182.61	1,891,800
2020-08-10	201.00	204.61	200.43	204.50	181.21	1,942,700
2020-08-07	195.07	199.35	195.07	198.99	176.33	1,375,400
2020-08-06	191.78	196.40	191.54	195.77	173.47	1,388,400

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.