Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	193.93	194.73	192.21	193.06	170.24	1,129,900
2020-08-04	189.46	192.55	189.03	192.39	169.65	1,319,900
2020-08-03	192.38	193.18	188.56	190.47	167.96	1,224,300
2020-07-31	190.96	193.22	184.92	192.21	169.49	1,746,200
2020-07-30	190.96	191.08	186.15	188.87	166.54	1,631,700
2020-07-29	188.07	193.88	185.19	192.82	170.03	2,315,500
2020-07-28	189.33	189.91	184.21	185.10	163.22	1,850,700
2020-07-27	186.47	190.74	185.17	189.93	167.48	1,418,300
2020-07-24	187.01	188.36	186.62	187.01	164.90	1,099,300
2020-07-23	187.91	188.80	185.76	186.98	164.88	1,844,600
2020-07-22	186.00	191.18	185.93	189.08	166.73	1,436,000
2020-07-21	186.50	189.77	186.24	187.18	165.05	1,335,100
2020-07-20	186.77	187.74	184.34	186.17	164.16	1,943,000
2020-07-17	184.17	189.02	183.82	188.25	166.00	1,979,400
2020-07-16	181.00	185.79	180.30	182.92	161.30	1,431,300
2020-07-15	181.31	182.14	179.16	181.28	159.85	1,357,300
2020-07-14	174.05	178.40	173.39	177.93	156.90	1,045,300
2020-07-13	172.38	177.41	171.28	175.13	154.43	1,144,600
2020-07-10	170.81	171.69	169.15	170.85	150.65	1,283,300
2020-07-09	174.66	175.35	169.62	170.91	150.71	1,815,000
2020-07-08	174.13	175.31	172.53	175.26	154.54	1,214,200
2020-07-07	176.24	178.34	173.84	174.12	153.54	1,055,800
2020-07-06	177.41	179.66	176.76	178.62	157.51	1,245,400
2020-07-02	176.05	177.73	173.33	174.51	153.88	964,700
2020-07-01	175.76	177.63	170.79	171.52	151.25	1,116,600
2020-06-30	172.12	176.93	171.90	175.57	154.82	1,257,800
2020-06-29	170.55	173.00	169.06	172.68	152.27	1,060,200
2020-06-26	170.72	172.51	167.41	169.81	149.74	2,105,500
2020-06-25	168.85	171.89	166.00	171.68	151.39	1,163,500
2020-06-24	172.76	173.93	168.70	169.15	149.16	1,981,300
2020-06-23	173.79	175.80	172.39	174.49	153.86	1,664,600
2020-06-22	169.98	171.50	167.62	171.47	151.20	1,507,600
2020-06-19	176.37	176.78	169.06	170.26	150.13	2,572,700
2020-06-18	175.68	176.60	173.69	174.38	153.77	1,567,200
2020-06-17	180.04	180.29	176.52	176.97	156.05	1,106,700
2020-06-16	185.00	185.00	176.39	178.73	157.60	1,390,700
2020-06-15	172.66	178.91	171.29	177.61	156.62	1,208,700
2020-06-12	179.85	180.78	173.38	178.18	157.12	1,323,200
2020-06-11	182.26	183.00	174.06	174.26	153.66	1,394,800
2020-06-10	191.80	192.10	188.48	188.55	166.26	1,578,600
2020-06-09	188.57	193.05	186.72	192.05	169.35	1,370,300
2020-06-08	194.42	197.48	190.86	191.49	168.85	1,532,200
2020-06-05	200.00	200.55	193.69	194.25	171.29	1,955,300
2020-06-04	190.49	193.22	190.13	191.50	168.86	1,321,100
2020-06-03	187.45	193.78	185.88	192.42	169.67	1,761,500
2020-06-02	180.35	185.14	179.97	184.06	162.30	1,769,300
2020-06-01	178.12	179.80	175.80	178.34	157.26	1,937,400
2020-05-29	179.78	180.17	177.36	178.29	157.22	2,190,300
2020-05-28	186.21	186.38	179.51	180.26	158.95	1,314,100
2020-05-27	181.72	185.39	181.60	184.98	163.11	1,332,200
2020-05-26	177.00	181.30	175.63	179.72	158.48	1,326,600
2020-05-22	171.15	172.22	169.41	171.47	151.20	1,151,100
2020-05-21	172.69	173.30	168.83	170.56	150.40	1,178,900
2020-05-20	172.86	176.36	171.47	173.66	153.13	1,311,600
2020-05-19	170.31	172.92	167.47	167.66	147.84	1,345,500
2020-05-18	167.41	172.03	165.48	170.73	150.55	1,314,300
2020-05-15	164.18	164.71	159.13	160.36	141.40	2,041,300
2020-05-14	162.29	166.86	157.48	166.59	146.90	1,266,300
2020-05-13	165.39	166.17	161.85	164.54	145.09	1,326,300
2020-05-12	173.70	174.12	166.69	166.79	147.07	1,389,100

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.