Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	172.94	175.32	171.45	174.06	153.49	891,500
2020-05-08	171.91	175.26	171.46	174.75	154.09	767,100
2020-05-07	170.37	172.81	168.82	169.58	149.53	1,046,000
2020-05-06	172.09	173.83	167.77	168.19	147.48	1,107,800
2020-05-05	170.37	173.00	170.30	171.36	150.26	978,000
2020-05-04	169.75	169.75	164.91	168.01	147.32	1,226,700
2020-05-01	168.63	170.90	166.59	170.73	149.71	1,505,200
2020-04-30	174.20	178.85	170.42	171.10	150.03	2,205,400
2020-04-29	178.33	184.85	177.19	180.33	158.13	2,290,400
2020-04-28	170.64	172.74	167.58	170.64	149.63	1,991,900
2020-04-27	163.10	167.81	161.46	166.87	146.32	1,705,100
2020-04-24	157.24	161.09	155.32	160.68	140.89	1,691,100
2020-04-23	156.95	160.09	154.58	155.86	136.67	1,968,600
2020-04-22	153.01	155.33	150.73	153.78	134.84	1,541,500
2020-04-21	149.27	151.67	147.37	150.00	131.53	2,496,400
2020-04-20	158.18	158.64	151.41	153.70	134.77	1,698,000
2020-04-17	157.41	161.42	155.99	160.67	140.89	1,753,000
2020-04-16	153.05	153.60	149.53	153.25	134.38	1,356,300
2020-04-15	151.19	154.48	150.28	153.85	134.91	1,282,200
2020-04-14	156.69	158.99	154.30	155.49	136.34	1,093,800
2020-04-13	159.13	159.30	152.75	154.29	135.29	1,335,700
2020-04-09	160.36	164.67	157.02	159.30	139.68	2,213,600
2020-04-08	155.46	160.26	154.26	158.97	139.40	1,385,900
2020-04-07	159.69	161.99	153.04	153.53	134.63	2,062,400
2020-04-06	150.74	155.90	149.81	154.75	135.69	2,698,100
2020-04-03	143.30	144.38	140.68	142.32	124.80	2,285,900
2020-04-02	138.09	144.11	136.65	143.72	126.02	2,982,400
2020-04-01	138.69	142.42	137.81	140.01	122.77	2,067,700
2020-03-31	147.03	149.89	144.72	146.00	128.02	2,316,800
2020-03-30	143.34	149.92	142.04	148.29	130.03	2,010,000
2020-03-27	140.82	146.62	138.71	143.36	125.71	1,565,300
2020-03-26	143.19	149.10	140.30	146.92	128.83	2,522,600
2020-03-25	137.00	150.74	135.95	140.40	123.11	2,947,700
2020-03-24	127.02	141.12	125.81	140.23	122.96	2,723,000
2020-03-23	121.83	123.84	112.62	118.88	104.24	3,417,400
2020-03-20	138.77	138.77	123.51	123.71	108.48	2,712,100
2020-03-19	128.33	139.31	125.84	136.33	119.54	2,349,100
2020-03-18	129.07	132.71	119.29	130.84	114.73	2,745,000
2020-03-17	128.56	142.13	125.53	139.59	122.40	2,662,000
2020-03-16	132.52	141.86	126.34	126.44	110.87	2,617,600
2020-03-13	141.24	147.35	136.27	146.86	128.78	3,268,500
2020-03-12	137.33	141.93	129.24	133.50	117.06	3,940,400
2020-03-11	155.67	156.97	148.63	151.36	132.72	2,527,800
2020-03-10	160.89	161.89	152.41	160.51	140.75	2,673,400
2020-03-09	159.46	164.25	151.37	154.50	135.48	3,101,100
2020-03-06	168.86	175.25	168.04	174.60	153.10	2,163,600
2020-03-05	177.48	179.52	174.00	175.35	153.76	1,912,400
2020-03-04	179.48	184.48	177.64	184.24	161.55	1,832,100
2020-03-03	182.32	187.63	175.09	176.86	155.08	2,129,600
2020-03-02	183.74	184.62	177.49	182.59	160.11	2,540,600
2020-02-28	179.21	182.58	176.40	182.35	159.90	3,173,500
2020-02-27	185.84	193.05	183.26	184.28	161.59	4,335,700
2020-02-26	195.44	196.99	189.42	190.07	166.67	1,956,000
2020-02-25	203.57	203.83	193.93	194.85	170.86	2,171,000
2020-02-24	201.28	203.66	200.00	203.00	178.00	1,557,300
2020-02-21	210.79	211.61	206.80	208.05	182.43	1,363,400
2020-02-20	209.15	211.09	208.14	210.81	184.85	949,100
2020-02-19	208.67	210.45	208.25	209.17	183.41	703,400
2020-02-18	208.61	210.39	207.03	208.02	182.41	977,600
2020-02-14	210.44	211.21	208.79	209.35	183.57	711,400

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.