Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	209.70	211.38	209.00	210.49	184.57	848,600
2020-02-12	210.77	212.73	209.88	210.92	184.95	891,700
2020-02-11	210.63	213.31	209.07	209.17	183.41	1,425,200
2020-02-10	208.92	209.79	207.66	209.25	183.48	2,338,300
2020-02-07	211.34	212.10	208.98	210.18	184.30	2,260,000
2020-02-06	213.46	214.54	212.02	212.68	186.49	1,001,800
2020-02-05	214.87	214.95	213.17	213.80	186.65	1,409,800
2020-02-04	209.44	213.27	209.20	211.87	184.96	2,551,200
2020-02-03	209.92	210.40	206.73	206.99	180.70	1,971,800
2020-01-31	212.26	212.75	207.52	208.21	181.77	2,163,300
2020-01-30	212.19	215.10	211.54	214.50	187.26	1,917,100
2020-01-29	217.20	219.88	214.83	214.83	187.55	3,193,400
2020-01-28	203.00	205.72	202.56	204.76	178.76	1,456,600
2020-01-27	203.26	205.83	202.60	202.66	176.92	1,314,100
2020-01-24	208.00	209.90	206.91	207.86	181.46	1,129,400
2020-01-23	202.35	208.84	201.71	208.61	182.12	1,301,500
2020-01-22	205.55	205.62	202.57	203.14	177.34	1,447,800
2020-01-21	208.50	208.81	203.78	204.62	178.64	1,455,200
2020-01-17	205.19	209.40	203.85	209.32	182.74	2,247,200
2020-01-16	203.98	206.60	203.71	206.25	180.06	1,851,100
2020-01-15	201.76	203.84	200.82	202.89	177.13	1,584,600
2020-01-14	200.39	203.43	199.97	201.70	176.09	1,315,900
2020-01-13	197.21	200.38	196.74	200.28	174.85	1,418,400
2020-01-10	198.91	200.72	197.23	197.55	172.46	1,459,400
2020-01-09	198.82	198.98	197.63	198.30	173.12	1,812,000
2020-01-08	196.82	199.35	195.98	197.63	172.53	1,133,600
2020-01-07	196.52	197.73	195.13	196.71	171.73	1,478,900
2020-01-06	195.17	196.17	194.20	195.93	171.05	2,076,800
2020-01-03	193.19	196.59	193.19	196.44	171.49	2,003,700
2020-01-02	195.05	196.80	194.27	196.80	171.81	1,458,800
2019-12-31	193.33	194.42	192.93	194.13	169.48	800,700
2019-12-30	195.20	195.50	192.71	193.61	169.02	755,200
2019-12-27	194.88	195.58	194.01	195.20	170.41	490,800
2019-12-26	195.05	195.06	193.22	194.45	169.76	693,700
2019-12-24	194.66	195.21	194.07	194.91	170.16	386,300
2019-12-23	194.04	194.94	193.37	194.29	169.62	1,914,100
2019-12-20	193.54	194.94	190.92	194.59	169.88	2,213,200
2019-12-19	191.86	193.42	191.42	191.92	167.55	1,638,400
2019-12-18	190.88	193.62	190.05	192.54	168.09	1,957,700
2019-12-17	191.30	193.25	190.12	190.43	166.25	1,464,000
2019-12-16	192.79	193.64	190.09	190.56	166.36	1,297,000
2019-12-13	189.57	191.91	188.44	190.07	165.93	1,648,600
2019-12-12	190.92	194.41	189.69	190.51	166.32	1,819,600
2019-12-11	188.58	191.13	188.14	191.01	166.75	1,182,800
2019-12-10	187.90	190.17	186.95	188.68	164.72	1,038,000
2019-12-09	190.02	190.62	188.23	188.96	164.96	1,156,000
2019-12-06	190.59	192.25	189.51	190.93	166.68	1,281,300
2019-12-05	188.59	189.08	186.29	187.90	164.04	1,988,800
2019-12-04	187.68	189.54	187.21	187.36	163.57	2,889,100
2019-12-03	186.87	188.10	185.01	186.21	162.56	3,387,000
2019-12-02	193.74	194.12	189.75	190.07	165.93	1,377,500
2019-11-29	194.65	194.73	192.74	193.50	168.93	948,200
2019-11-27	196.21	197.02	195.00	195.74	170.88	967,500
2019-11-26	196.43	197.48	195.51	196.21	171.29	2,279,700
2019-11-25	193.72	197.00	192.94	196.95	171.94	1,447,900
2019-11-22	190.89	193.35	190.32	193.18	168.65	1,042,400
2019-11-21	189.98	190.92	188.46	190.61	166.40	969,600
2019-11-20	192.49	192.70	189.62	189.88	165.77	1,298,800
2019-11-19	193.46	194.00	191.89	192.60	168.14	1,097,200
2019-11-18	190.56	193.50	189.10	193.37	168.81	1,265,000

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.