Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 318.74 | 321.00 | 316.27 | 318.89 | 316.26 | 1,080,600 |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | 317.08 | 896,000 |
| 2026-04-23 | 306.14 | 322.20 | 304.38 | 321.44 | 318.79 | 1,413,400 |
| 2026-04-22 | 303.94 | 305.61 | 298.01 | 298.33 | 295.87 | 896,100 |
| 2026-04-21 | 305.02 | 305.98 | 300.76 | 302.22 | 299.73 | 901,700 |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.13 | 301.63 | 1,128,000 |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | 299.89 | 1,454,600 |
| 2026-04-16 | 298.08 | 302.66 | 296.37 | 302.63 | 300.14 | 1,515,600 |
| 2026-04-15 | 299.63 | 299.68 | 295.55 | 297.71 | 295.26 | 1,475,000 |
| 2026-04-14 | 296.42 | 300.12 | 294.75 | 299.70 | 297.23 | 1,055,900 |
| 2026-04-13 | 295.44 | 297.64 | 294.04 | 297.56 | 295.11 | 818,000 |
| 2026-04-10 | 295.06 | 297.19 | 294.00 | 296.29 | 293.85 | 1,436,600 |
| 2026-04-09 | 293.45 | 296.53 | 292.94 | 295.30 | 292.87 | 1,704,100 |
| 2026-04-08 | 292.40 | 295.60 | 291.85 | 294.10 | 291.68 | 1,899,400 |
| 2026-04-07 | 288.05 | 289.85 | 286.59 | 288.50 | 286.12 | 1,328,600 |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | 285.68 | 1,286,900 |
| 2026-04-02 | 286.00 | 290.00 | 284.77 | 288.00 | 285.63 | 2,064,500 |
| 2026-04-01 | 288.58 | 291.02 | 287.00 | 287.00 | 284.64 | 1,770,900 |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287.00 | 284.64 | 2,141,100 |
| 2026-03-30 | 286.20 | 287.20 | 282.07 | 282.33 | 280.01 | 936,400 |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | 280.92 | 1,214,700 |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | 280.95 | 2,168,000 |
| 2026-03-25 | 286.01 | 286.22 | 282.23 | 282.61 | 280.28 | 1,166,700 |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | 281.30 | 876,900 |
| 2026-03-23 | 285.74 | 288.14 | 284.31 | 284.95 | 282.60 | 1,001,500 |
| 2026-03-20 | 279.34 | 282.49 | 277.90 | 281.09 | 278.78 | 1,643,100 |
| 2026-03-19 | 284.35 | 284.68 | 278.05 | 278.19 | 275.90 | 2,011,300 |
| 2026-03-18 | 290.43 | 291.14 | 283.88 | 284.36 | 282.02 | 1,113,800 |
| 2026-03-17 | 293.49 | 293.85 | 289.34 | 291.32 | 288.92 | 601,600 |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.70 | 288.31 | 734,400 |
| 2026-03-13 | 292.82 | 292.82 | 288.10 | 289.37 | 286.99 | 745,300 |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | 288.86 | 1,015,000 |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | 295.11 | 1,613,800 |
| 2026-03-10 | 301.51 | 303.60 | 298.41 | 298.49 | 296.03 | 1,289,000 |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | 299.94 | 1,980,800 |
| 2026-03-06 | 308.00 | 309.52 | 300.26 | 302.84 | 300.35 | 1,832,700 |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | 308.36 | 852,400 |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | 315.21 | 2,111,700 |
| 2026-03-03 | 313.04 | 317.50 | 309.72 | 317.26 | 314.65 | 1,393,300 |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | 314.86 | 1,016,200 |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | 312.15 | 2,128,600 |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | 310.43 | 1,138,600 |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | 309.28 | 1,412,800 |
| 2026-02-24 | 313.94 | 316.30 | 312.95 | 316.09 | 313.49 | 2,378,200 |
| 2026-02-23 | 317.74 | 317.74 | 311.70 | 315.03 | 312.44 | 1,470,300 |
| 2026-02-20 | 313.78 | 318.43 | 313.00 | 316.23 | 313.63 | 1,355,200 |
| 2026-02-19 | 317.00 | 317.51 | 312.54 | 314.05 | 311.46 | 1,224,600 |
| 2026-02-18 | 315.00 | 317.13 | 314.10 | 316.76 | 314.15 | 1,337,500 |
| 2026-02-17 | 315.66 | 318.00 | 314.66 | 316.12 | 313.52 | 1,016,000 |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | 312.35 | 746,500 |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | 311.95 | 1,293,500 |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | 314.68 | 1,376,300 |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | 312.85 | 1,525,500 |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | 303.20 | 1,228,200 |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | 303.96 | 1,166,500 |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | 303.04 | 2,020,300 |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | 302.98 | 1,425,800 |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | 294.56 | 1,659,700 |
| 2026-02-02 | 290.82 | 292.20 | 286.70 | 291.45 | 287.78 | 1,153,100 |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | 287.57 | 942,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.