Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	318.74	321.00	316.27	318.89	316.26	1,080,600
2026-04-24	323.36	323.37	318.24	319.71	317.08	896,000
2026-04-23	306.14	322.20	304.38	321.44	318.79	1,413,400
2026-04-22	303.94	305.61	298.01	298.33	295.87	896,100
2026-04-21	305.02	305.98	300.76	302.22	299.73	901,700
2026-04-20	302.31	305.65	300.06	304.13	301.63	1,128,000
2026-04-17	302.51	306.74	301.89	302.38	299.89	1,454,600
2026-04-16	298.08	302.66	296.37	302.63	300.14	1,515,600
2026-04-15	299.63	299.68	295.55	297.71	295.26	1,475,000
2026-04-14	296.42	300.12	294.75	299.70	297.23	1,055,900
2026-04-13	295.44	297.64	294.04	297.56	295.11	818,000
2026-04-10	295.06	297.19	294.00	296.29	293.85	1,436,600
2026-04-09	293.45	296.53	292.94	295.30	292.87	1,704,100
2026-04-08	292.40	295.60	291.85	294.10	291.68	1,899,400
2026-04-07	288.05	289.85	286.59	288.50	286.12	1,328,600
2026-04-06	287.87	290.33	286.94	288.05	285.68	1,286,900
2026-04-02	286.00	290.00	284.77	288.00	285.63	2,064,500
2026-04-01	288.58	291.02	287.00	287.00	284.64	1,770,900
2026-03-31	285.13	289.11	281.73	287.00	284.64	2,141,100
2026-03-30	286.20	287.20	282.07	282.33	280.01	936,400
2026-03-27	281.11	285.16	280.94	283.25	280.92	1,214,700
2026-03-26	281.66	283.53	279.74	283.28	280.95	2,168,000
2026-03-25	286.01	286.22	282.23	282.61	280.28	1,166,700
2026-03-24	282.71	287.96	282.05	283.64	281.30	876,900
2026-03-23	285.74	288.14	284.31	284.95	282.60	1,001,500
2026-03-20	279.34	282.49	277.90	281.09	278.78	1,643,100
2026-03-19	284.35	284.68	278.05	278.19	275.90	2,011,300
2026-03-18	290.43	291.14	283.88	284.36	282.02	1,113,800
2026-03-17	293.49	293.85	289.34	291.32	288.92	601,600
2026-03-16	292.98	294.29	290.49	290.70	288.31	734,400
2026-03-13	292.82	292.82	288.10	289.37	286.99	745,300
2026-03-12	295.33	295.33	290.22	291.26	288.86	1,015,000
2026-03-11	295.77	298.98	294.51	297.56	295.11	1,613,800
2026-03-10	301.51	303.60	298.41	298.49	296.03	1,289,000
2026-03-09	299.68	303.25	295.41	302.43	299.94	1,980,800
2026-03-06	308.00	309.52	300.26	302.84	300.35	1,832,700
2026-03-05	315.92	317.92	310.62	310.92	308.36	852,400
2026-03-04	317.32	318.79	314.54	317.83	315.21	2,111,700
2026-03-03	313.04	317.50	309.72	317.26	314.65	1,393,300
2026-03-02	315.68	318.46	312.01	317.47	314.86	1,016,200
2026-02-27	311.87	315.12	311.03	314.74	312.15	2,128,600
2026-02-26	312.69	315.92	310.96	313.01	310.43	1,138,600
2026-02-25	316.88	316.96	310.13	311.85	309.28	1,412,800
2026-02-24	313.94	316.30	312.95	316.09	313.49	2,378,200
2026-02-23	317.74	317.74	311.70	315.03	312.44	1,470,300
2026-02-20	313.78	318.43	313.00	316.23	313.63	1,355,200
2026-02-19	317.00	317.51	312.54	314.05	311.46	1,224,600
2026-02-18	315.00	317.13	314.10	316.76	314.15	1,337,500
2026-02-17	315.66	318.00	314.66	316.12	313.52	1,016,000
2026-02-13	313.25	316.89	311.63	314.94	312.35	746,500
2026-02-12	318.59	319.94	312.29	314.54	311.95	1,293,500
2026-02-11	315.45	318.65	315.22	317.29	314.68	1,376,300
2026-02-10	306.04	316.24	305.36	315.45	312.85	1,525,500
2026-02-09	305.49	306.95	302.01	305.72	303.20	1,228,200
2026-02-06	303.47	307.97	302.97	306.48	303.96	1,166,500
2026-02-05	307.06	309.21	304.76	306.91	303.04	2,020,300
2026-02-04	300.42	308.11	299.75	306.84	302.98	1,425,800
2026-02-03	289.59	298.79	289.59	298.32	294.56	1,659,700
2026-02-02	290.82	292.20	286.70	291.45	287.78	1,153,100
2026-01-30	286.78	291.69	286.78	291.24	287.57	942,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.