Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	192.67	193.14	190.75	191.07	166.81	963,900
2019-11-14	190.72	191.83	189.69	190.96	166.71	658,800
2019-11-13	191.49	192.19	190.42	190.88	166.64	943,500
2019-11-12	193.78	194.03	192.18	193.01	168.50	1,283,100
2019-11-11	193.94	194.45	192.39	193.98	169.35	883,200
2019-11-08	195.30	196.50	194.48	195.44	170.62	895,500
2019-11-07	194.52	197.67	194.37	195.58	170.74	2,009,700
2019-11-06	193.83	193.96	191.39	192.96	168.46	1,921,200
2019-11-05	191.96	196.12	191.96	193.78	169.17	2,443,200
2019-11-04	191.30	193.26	189.35	192.64	168.18	2,760,700
2019-11-01	183.60	189.93	182.98	189.92	165.80	1,953,700
2019-10-31	182.83	184.05	179.84	182.00	158.89	1,427,300
2019-10-30	184.88	185.28	181.96	184.99	160.68	1,288,000
2019-10-29	186.64	187.92	184.94	185.04	160.72	1,586,500
2019-10-28	188.38	190.68	186.36	187.76	163.08	1,625,500
2019-10-25	183.64	188.50	182.80	188.25	163.51	1,619,000
2019-10-24	185.00	186.03	182.48	183.18	159.11	1,594,900
2019-10-23	185.72	188.20	182.87	184.87	160.57	3,119,900
2019-10-22	186.09	189.24	184.66	188.96	164.13	2,275,700
2019-10-21	182.99	186.38	182.99	186.19	161.72	1,876,700
2019-10-18	183.20	184.04	180.72	181.91	158.00	1,593,200
2019-10-17	182.13	184.81	181.70	183.71	159.57	2,371,500
2019-10-16	179.95	182.05	179.51	181.13	157.32	1,762,900
2019-10-15	178.54	181.45	177.72	180.71	156.96	1,569,300
2019-10-14	177.36	178.64	176.16	178.54	155.08	1,191,600
2019-10-11	173.92	179.60	173.92	178.50	155.04	1,884,200
2019-10-10	168.51	172.04	168.51	172.02	149.41	1,166,900
2019-10-09	169.07	169.80	167.99	169.11	146.88	1,021,300
2019-10-08	169.34	169.64	166.57	166.74	144.83	1,403,200
2019-10-07	172.11	173.30	171.01	171.67	149.11	1,118,700
2019-10-04	171.50	172.88	170.70	172.82	150.11	1,343,600
2019-10-03	169.75	171.28	166.58	170.61	148.19	2,283,100
2019-10-02	173.32	173.70	169.43	169.69	147.39	2,023,400
2019-10-01	180.40	182.12	174.31	174.98	151.98	1,569,600
2019-09-30	182.04	182.65	179.20	179.66	156.05	1,995,700
2019-09-27	183.45	184.06	180.54	180.87	157.10	1,182,300
2019-09-26	183.01	184.24	182.27	182.97	158.92	1,037,100
2019-09-25	182.46	183.49	181.26	182.70	158.69	1,498,200
2019-09-24	181.96	186.99	181.96	182.91	158.87	2,639,300
2019-09-23	178.77	180.26	177.05	179.51	155.92	1,197,300
2019-09-20	183.97	184.80	178.80	180.49	156.77	2,878,600
2019-09-19	182.14	184.10	180.97	182.60	158.60	1,137,200
2019-09-18	179.34	182.47	178.19	182.29	158.33	1,092,700
2019-09-17	182.28	182.43	179.09	180.73	156.98	1,303,500
2019-09-16	180.33	184.28	179.42	182.28	158.32	1,329,300
2019-09-13	179.54	182.70	179.22	182.19	158.25	1,771,400
2019-09-12	177.14	179.38	175.61	178.56	155.09	1,609,400
2019-09-11	179.00	179.49	175.19	177.06	153.79	1,887,200
2019-09-10	176.75	179.07	176.31	178.58	155.11	1,658,400
2019-09-09	175.56	178.18	175.20	177.32	154.02	1,225,000
2019-09-06	176.75	177.54	174.93	175.06	152.05	876,300
2019-09-05	173.82	176.80	173.81	176.28	153.11	1,661,700
2019-09-04	171.59	173.58	170.92	171.57	149.02	1,499,700
2019-09-03	172.14	173.26	169.49	170.86	148.40	1,452,600
2019-08-30	175.98	177.57	173.81	174.05	151.18	1,147,200
2019-08-29	174.21	176.92	173.39	174.45	151.52	1,442,800
2019-08-28	169.70	172.89	169.42	172.45	149.79	1,321,300
2019-08-27	171.77	172.13	169.49	169.95	147.61	1,481,900
2019-08-26	171.28	172.26	169.92	171.35	148.83	1,561,200
2019-08-23	173.01	173.76	168.63	169.28	147.03	1,898,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.