Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	174.42	176.20	173.42	173.79	150.95	1,176,500
2019-08-21	173.19	174.67	173.08	174.20	151.31	1,305,100
2019-08-20	173.51	174.49	171.68	171.82	149.24	1,177,200
2019-08-19	175.86	177.63	173.91	174.37	151.45	1,249,000
2019-08-16	171.31	173.94	171.31	173.00	150.26	1,325,100
2019-08-15	171.43	171.88	168.50	169.85	147.53	2,037,200
2019-08-14	175.06	175.80	170.78	171.09	148.60	1,651,500
2019-08-13	173.86	179.38	173.46	177.50	154.17	1,688,000
2019-08-12	176.29	176.51	173.39	174.53	151.59	1,799,600
2019-08-09	180.00	180.29	176.37	177.70	154.35	1,733,800
2019-08-08	180.22	181.38	179.01	180.51	156.79	1,742,800
2019-08-07	179.43	180.50	176.80	179.03	155.50	1,957,500
2019-08-06	181.65	182.91	178.68	181.36	157.52	1,392,800
2019-08-05	179.00	180.83	178.44	179.93	156.28	3,278,400
2019-08-02	184.23	184.81	181.38	182.02	158.10	2,554,600
2019-08-01	190.82	191.87	184.82	185.98	160.72	3,243,800
2019-07-31	192.50	192.92	189.22	191.12	165.16	1,663,800
2019-07-30	190.99	192.97	190.45	192.51	166.36	1,501,300
2019-07-29	189.83	192.27	189.76	191.99	165.91	1,621,900
2019-07-26	188.57	191.08	187.40	189.99	164.19	1,957,200
2019-07-25	185.25	188.42	185.13	187.56	162.09	2,436,000
2019-07-24	182.85	192.68	181.24	184.99	159.87	6,221,700
2019-07-23	197.22	197.22	194.63	196.67	169.96	1,734,800
2019-07-22	195.09	198.17	195.09	196.30	169.64	1,376,500
2019-07-19	197.00	198.84	194.78	195.19	168.68	1,517,900
2019-07-18	194.36	196.44	193.79	195.86	169.26	2,999,300
2019-07-17	200.19	201.49	191.02	191.02	165.08	4,474,600
2019-07-16	205.25	208.45	204.08	206.46	178.42	1,601,700
2019-07-15	205.40	205.56	203.05	204.11	176.39	1,309,600
2019-07-12	202.86	206.43	202.26	205.90	177.94	1,531,800
2019-07-11	198.35	202.17	197.21	201.50	174.13	1,557,700
2019-07-10	200.04	200.88	197.00	198.21	171.29	981,400
2019-07-09	197.83	199.39	197.08	197.71	170.86	1,087,400
2019-07-08	199.48	200.25	197.93	198.94	171.92	949,500
2019-07-05	201.28	202.74	198.53	200.94	173.65	913,300
2019-07-03	200.87	203.30	200.56	202.51	175.01	873,100
2019-07-02	201.76	202.30	199.77	200.44	173.22	1,321,400
2019-07-01	200.93	202.59	199.99	200.92	173.63	1,757,800
2019-06-28	194.22	199.37	193.68	199.33	172.26	2,947,900
2019-06-27	193.48	195.00	192.96	193.40	167.13	1,499,300
2019-06-26	192.77	193.93	192.01	192.79	166.61	1,229,900
2019-06-25	192.72	193.37	188.00	192.26	166.15	1,940,500
2019-06-24	196.96	197.45	193.07	193.25	167.00	1,467,800
2019-06-21	196.51	199.91	195.72	197.19	170.41	1,956,700
2019-06-20	194.70	196.87	193.92	196.31	169.65	1,635,700
2019-06-19	193.84	194.24	190.88	192.40	166.27	2,807,000
2019-06-18	192.32	194.63	191.15	193.44	167.17	3,926,900
2019-06-17	194.45	194.65	190.65	190.77	164.86	2,170,600
2019-06-14	196.31	196.99	193.33	194.74	168.29	2,273,700
2019-06-13	199.04	200.28	195.76	196.51	169.82	1,749,100
2019-06-12	198.98	200.34	197.24	199.23	172.17	1,115,300
2019-06-11	202.87	204.06	197.81	198.97	171.95	1,694,300
2019-06-10	204.66	207.57	201.16	201.41	174.06	1,394,500
2019-06-07	201.01	203.68	200.62	203.04	175.46	1,164,700
2019-06-06	202.60	203.42	197.86	199.86	172.72	2,086,900
2019-06-05	202.83	204.50	202.00	202.96	175.39	1,502,800
2019-06-04	198.08	201.37	197.03	201.22	173.89	1,102,400
2019-06-03	195.13	198.19	194.45	196.34	169.67	1,187,100
2019-05-31	196.10	197.47	194.17	195.14	168.64	1,494,200
2019-05-30	196.18	198.50	195.99	198.13	171.22	829,900

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.