Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	196.29	196.62	193.76	195.19	168.68	1,286,200
2019-05-28	199.94	202.20	197.18	197.67	170.82	1,904,300
2019-05-24	201.33	201.33	196.60	199.27	172.21	1,132,000
2019-05-23	201.07	201.07	196.54	199.95	172.79	1,658,600
2019-05-22	204.54	204.68	201.68	203.47	175.84	671,600
2019-05-21	206.29	206.56	204.46	204.64	176.85	890,000
2019-05-20	202.72	205.13	202.53	204.48	176.71	1,040,400
2019-05-17	202.75	205.16	202.47	203.52	175.88	1,242,100
2019-05-16	201.66	206.71	201.24	205.22	177.35	1,266,100
2019-05-15	199.34	201.49	199.10	200.80	173.53	1,129,800
2019-05-14	197.95	202.59	197.78	200.53	173.29	1,182,300
2019-05-13	199.50	199.69	194.11	196.81	170.08	2,009,100
2019-05-10	201.36	203.29	197.74	202.59	175.08	1,057,300
2019-05-09	199.47	202.85	199.07	202.71	175.18	1,093,100
2019-05-08	201.20	203.50	200.48	201.55	174.18	1,031,900
2019-05-07	201.92	203.03	197.87	201.19	173.87	1,447,500
2019-05-06	201.63	204.91	200.57	204.26	176.52	947,400
2019-05-03	201.83	205.42	201.83	205.06	177.21	772,300
2019-05-02	199.15	201.36	197.83	201.13	173.81	1,047,600
2019-05-01	203.37	203.78	199.54	200.20	172.27	1,671,100
2019-04-30	202.49	204.35	200.70	204.02	175.55	1,067,300
2019-04-29	203.75	204.04	202.28	202.84	174.54	1,115,900
2019-04-26	203.18	204.22	202.96	204.14	175.66	922,000
2019-04-25	205.54	205.54	202.58	202.81	174.51	1,421,800
2019-04-24	206.24	211.46	205.72	206.70	177.86	2,749,100
2019-04-23	201.54	202.69	199.98	201.67	173.53	1,823,000
2019-04-22	198.34	201.91	198.03	201.49	173.38	1,580,200
2019-04-18	199.22	200.00	197.85	198.58	170.87	1,715,000
2019-04-17	196.91	198.24	195.76	197.10	169.60	1,748,900
2019-04-16	194.12	194.12	192.84	193.22	166.26	1,036,100
2019-04-15	195.72	196.49	193.60	193.72	166.69	859,800
2019-04-12	194.39	196.57	194.28	196.15	168.78	1,044,100
2019-04-11	193.31	194.13	192.43	193.18	166.23	753,000
2019-04-10	192.90	193.05	191.26	192.61	165.74	999,500
2019-04-09	192.52	193.58	190.36	192.75	165.86	1,041,000
2019-04-08	192.40	194.12	191.56	194.03	166.96	929,900
2019-04-05	191.46	193.12	191.24	192.19	165.37	1,366,800
2019-04-04	192.20	192.75	191.10	191.51	164.79	998,700
2019-04-03	193.83	194.63	191.91	192.28	165.45	1,358,000
2019-04-02	193.54	194.55	192.76	193.00	166.07	1,568,000
2019-04-01	190.00	193.78	189.00	193.54	166.54	2,188,100
2019-03-29	188.03	188.49	186.46	186.89	160.81	1,949,600
2019-03-28	182.55	186.60	182.55	186.39	160.38	1,739,600
2019-03-27	181.09	182.81	180.50	182.42	156.97	964,300
2019-03-26	181.00	182.13	179.85	181.43	156.12	1,011,800
2019-03-25	177.60	181.72	177.42	179.81	154.72	1,198,900
2019-03-22	180.21	180.53	177.67	177.94	153.11	1,021,600
2019-03-21	177.15	181.19	177.15	180.61	155.41	794,000
2019-03-20	178.88	180.03	176.70	178.26	153.39	1,194,100
2019-03-19	182.91	182.92	178.35	178.78	153.84	1,510,800
2019-03-18	179.32	182.73	179.23	182.53	157.06	1,541,300
2019-03-15	179.95	181.60	179.17	179.52	154.47	3,432,600
2019-03-14	179.67	180.20	177.73	178.99	154.02	1,269,400
2019-03-13	179.92	182.15	179.24	179.79	154.70	1,494,100
2019-03-12	181.11	181.19	178.94	179.35	154.33	1,254,900
2019-03-11	176.67	181.04	176.12	180.84	155.61	1,312,700
2019-03-08	177.31	177.52	174.23	176.78	152.11	1,125,500
2019-03-07	178.74	179.38	177.73	178.71	153.77	1,029,700
2019-03-06	178.29	179.78	177.37	178.94	153.97	1,327,700
2019-03-05	180.19	180.24	177.74	177.84	153.03	1,340,300

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.